Advertisement
U.S. markets closed
S&P Futures
6,012.75 +25.75 (+0.43%) Dow Futures
44,647.00 +252.00 (+0.57%) Nasdaq Futures
20,955.25 +105.50 (+0.51%) Russell 2000 Futures
2,436.20 +22.60 (+0.94%) Crude Oil
70.94 -0.30 (-0.42%) Gold
2,674.90 -37.30 (-1.38%)
Marine Products Corporation (MPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX241220C00006800 | 2024-11-06 2:03PM EST | 6.80 | 3.30 | 1.80 | 4.30 | 0.00 | - | 7 | 0 | 275.78% |
| MPX241220C00009300 | 2024-11-18 10:07AM EST | 9.30 | 0.63 | 0.00 | 2.40 | 0.00 | - | 2 | 9 | 79.69% |
| MPX241220C00010000 | 2024-05-03 2:43PM EST | 10.00 | 2.47 | 1.90 | 3.80 | 0.00 | - | 4 | 5 | 275.00% |
| MPX241220C00011800 | 2024-09-23 1:48PM EST | 11.80 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 90.23% |
| MPX241220C00012500 | 2024-04-22 2:38PM EST | 12.50 | 0.90 | 0.00 | 2.50 | 0.00 | - | - | 1 | 194.53% |
| MPX241220C00014300 | 2024-07-18 9:27AM EST | 14.30 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 64 | 87.50% |
| MPX241220C00015000 | 2024-04-22 10:33AM EST | 15.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | - | 5 | 200.59% |
| MPX241220C00016800 | 2024-09-06 8:31AM EST | 16.80 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 107.03% |
| MPX241220C00017500 | 2024-05-08 10:35AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX241220P00009300 | 2024-11-18 1:06PM EST | 9.30 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 45.12% |
| MPX241220P00011800 | 2024-09-27 11:18AM EST | 11.80 | 2.05 | 1.60 | 2.75 | 0.00 | - | 5 | 5 | 88.09% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.