Advertisement
U.S. markets closed

MFS Research International B (MRIBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
22.38-0.21 (-0.93%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202422.3822.3822.3822.3822.38-
Nov 14, 202422.5922.5922.5922.5922.59-
Nov 13, 202422.5622.5622.5622.5622.56-
Nov 12, 202422.7022.7022.7022.7022.70-
Nov 11, 202423.0923.0923.0923.0923.09-
Nov 08, 202422.9822.9822.9822.9822.98-
Nov 07, 202423.2323.2323.2323.2323.23-
Nov 06, 202423.0423.0423.0423.0423.04-
Nov 05, 202423.2523.2523.2523.2523.25-
Nov 04, 202423.0923.0923.0923.0923.09-
Nov 01, 202423.0623.0623.0623.0623.06-
Oct 31, 202422.9622.9622.9622.9622.96-
Oct 30, 202423.2323.2323.2323.2323.23-
Oct 29, 202423.3423.3423.3423.3423.34-
Oct 28, 202423.3823.3823.3823.3823.38-
Oct 25, 202423.2723.2723.2723.2723.27-
Oct 24, 202423.3323.3323.3323.3323.33-
Oct 23, 202423.2123.2123.2123.2123.21-
Oct 22, 202423.4023.4023.4023.4023.40-
Oct 21, 202423.5623.5623.5623.5623.56-
Oct 18, 202423.7523.7523.7523.7523.75-
Oct 17, 202423.6623.6623.6623.6623.66-
Oct 16, 202423.5923.5923.5923.5923.59-
Oct 15, 202423.5723.5723.5723.5723.57-
Oct 14, 202423.9023.9023.9023.9023.90-
Oct 11, 202423.8423.8423.8423.8423.84-
Oct 10, 202423.7523.7523.7523.7523.75-
Oct 09, 202423.7723.7723.7723.7723.77-
Oct 08, 202423.7223.7223.7223.7223.72-
Oct 07, 202423.7223.7223.7223.7223.72-
Oct 04, 202423.8823.8823.8823.8823.88-
Oct 03, 202423.7223.7223.7223.7223.72-
Oct 02, 202424.0124.0124.0124.0124.01-
Oct 01, 202423.9823.9823.9823.9823.98-
Sep 30, 202424.1224.1224.1224.1224.12-
Sep 27, 202424.3124.3124.3124.3124.31-
Sep 26, 202424.4224.4224.4224.4224.42-
Sep 25, 202423.9323.9323.9323.9323.93-
Sep 24, 202424.0224.0224.0224.0224.02-
Sep 23, 202423.8423.8423.8423.8423.84-
Sep 20, 202423.8123.8123.8123.8123.81-
Sep 19, 202424.0424.0424.0424.0424.04-
Sep 18, 202423.5923.5923.5923.5923.59-
Sep 17, 202423.7523.7523.7523.7523.75-
Sep 16, 202423.7423.7423.7423.7423.74-
Sep 13, 202423.6523.6523.6523.6523.65-
Sep 12, 202423.6023.6023.6023.6023.60-
Sep 11, 202423.3623.3623.3623.3623.36-
Sep 10, 202423.2523.2523.2523.2523.25-
Sep 09, 202423.3123.3123.3123.3123.31-
Sep 06, 202423.1423.1423.1423.1423.14-
Sep 05, 202423.5523.5523.5523.5523.55-
Sep 04, 202423.5023.5023.5023.5023.50-
Sep 03, 202423.6123.6123.6123.6123.61-
Aug 30, 202424.0424.0424.0424.0424.04-
Aug 29, 202423.9523.9523.9523.9523.95-
Aug 28, 202423.8723.8723.8723.8723.87-
Aug 27, 202423.9823.9823.9823.9823.98-
Aug 26, 202423.8823.8823.8823.8823.88-
Aug 23, 202423.9423.9423.9423.9423.94-
Aug 22, 202423.6523.6523.6523.6523.65-
Aug 21, 202423.7223.7223.7223.7223.72-
Aug 20, 202423.5723.5723.5723.5723.57-
Aug 19, 202423.6223.6223.6223.6223.62-
Aug 16, 202423.3423.3423.3423.3423.34-
Aug 15, 202423.1823.1823.1823.1823.18-
Aug 14, 202422.8822.8822.8822.8822.88-
Aug 13, 202422.8522.8522.8522.8522.85-
Aug 12, 202422.5322.5322.5322.5322.53-
Aug 09, 202422.5122.5122.5122.5122.51-
Aug 08, 202422.4222.4222.4222.4222.42-
Aug 07, 202422.0322.0322.0322.0322.03-
Aug 06, 202421.9621.9621.9621.9621.96-
Aug 05, 202421.9121.9121.9121.9121.91-
Aug 02, 202422.3422.3422.3422.3422.34-
Aug 01, 202422.7222.7222.7222.7222.72-
Jul 31, 202423.2723.2723.2723.2723.27-
Jul 30, 202422.8922.8922.8922.8922.89-
Jul 29, 202422.9222.9222.9222.9222.92-
Jul 26, 202422.9422.9422.9422.9422.94-
Jul 25, 202422.5922.5922.5922.5922.59-
Jul 24, 202422.7822.7822.7822.7822.78-
Jul 23, 202423.0823.0823.0823.0823.08-
Jul 22, 202423.2023.2023.2023.2023.20-
Jul 19, 202423.0223.0223.0223.0223.02-
Jul 18, 202423.2023.2023.2023.2023.20-
Jul 17, 202423.3823.3823.3823.3823.38-
Jul 16, 202423.4323.4323.4323.4323.43-
Jul 15, 202423.4023.4023.4023.4023.40-
Jul 12, 202423.5423.5423.5423.5423.54-
Jul 11, 202423.3123.3123.3123.3123.31-
Jul 10, 202423.2123.2123.2123.2123.21-
Jul 09, 202422.9522.9522.9522.9522.95-
Jul 08, 202423.0423.0423.0423.0423.04-
Jul 05, 202423.0923.0923.0923.0923.09-
Jul 03, 202422.9122.9122.9122.9122.91-
Jul 02, 202422.7322.7322.7322.7322.73-
Jul 01, 202422.6222.6222.6222.6222.62-
Jun 28, 202422.5722.5722.5722.5722.57-
Jun 27, 202422.6522.6522.6522.6522.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...