Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,987.37
+18.03(+0.30%)
Dow 30
44,736.57
+440.06(+0.99%)
Nasdaq
19,054.84
+51.19(+0.27%)
Russell 2000
2,442.03
+35.36(+1.47%)
Crude Oil
69.08
-2.16(-3.03%)
Gold
2,626.40
-85.80(-3.16%)

Morgan Stanley Direct Lending Fund (MSDL)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

20.80

+0.37

(+1.81%)

At close: 04:00PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MSDL241220C00019000	2024-08-06 8:30AM EST	19.00	1.90	0.00	0.00	0.00	-	-	1	0.00%
MSDL241220C00020000	2024-11-15 2:35PM EST	20.00	1.25	0.00	2.85	0.00	-	50	61	112.31%
MSDL241220C00021000	2024-11-25 11:40AM EST	21.00	0.10	0.00	0.25	-0.05	-33.33%	2	75	15.33%
MSDL241220C00022000	2024-08-21 9:04AM EST	22.00	0.20	0.00	1.30	0.00	-	-	1	50.59%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MSDL241220P00015000	2024-11-21 9:30AM EST	15.00	0.05	0.00	0.10	0.00	-	2	13	69.14%
MSDL241220P00016000	2024-09-16 11:53AM EST	16.00	0.20	0.00	1.10	0.00	-	60	61	110.74%
MSDL241220P00017000	2024-09-16 9:52AM EST	17.00	0.63	0.00	1.45	0.00	-	-	30	105.08%
MSDL241220P00018000	2024-11-13 10:33AM EST	18.00	0.10	0.00	2.15	0.00	-	1	7	106.93%
MSDL241220P00019000	2024-11-25 3:43PM EST	19.00	0.05	0.00	0.05	0.00	-	2	83	24.61%
MSDL241220P00020000	2024-11-25 10:29AM EST	20.00	0.10	0.00	0.15	-0.05	-33.33%	2	130	20.22%
MSDL241220P00021000	2024-11-18 3:15PM EST	21.00	0.25	0.00	0.75	0.00	-	9	10	29.00%
MSDL241220P00022000	2024-11-08 10:34AM EST	22.00	1.95	0.00	3.60	0.00	-	2	7	130.66%
MSDL241220P00025000	2024-08-08 8:30AM EST	25.00	6.40	3.90	8.00	0.00	-	-	21	142.77%
MSDL241220P00030000	2024-08-12 8:30AM EST	30.00	11.30	0.00	0.00	0.00	-	10	20	0.00%