Advertisement
U.S. Markets closed

Praxis Value Index A (MVIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
20.01+0.05 (+0.25%)
At close: 08:06AM EST
Advertisement
Time Period:
Nov 14, 2023 - Nov 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 2024------
Nov 13, 202420.0120.0120.0120.0120.01-
Nov 12, 202419.9619.9619.9619.9619.96-
Nov 11, 202420.1020.1020.1020.1020.10-
Nov 08, 202420.0320.0320.0320.0320.03-
Nov 07, 202419.9319.9319.9319.9319.93-
Nov 06, 202419.9819.9819.9819.9819.98-
Nov 05, 202419.4819.4819.4819.4819.48-
Nov 04, 202419.2919.2919.2919.2919.29-
Nov 01, 202419.3219.3219.3219.3219.32-
Oct 31, 202419.3119.3119.3119.3119.31-
Oct 30, 202419.4519.4519.4519.4519.45-
Oct 29, 202419.4519.4519.4519.4519.45-
Oct 28, 202419.5619.5619.5619.5619.56-
Oct 25, 202419.4519.4519.4519.4519.45-
Oct 24, 202419.5919.5919.5919.5919.59-
Oct 23, 202419.6519.6519.6519.6519.65-
Oct 22, 202419.6719.6719.6719.6719.67-
Oct 21, 202419.7119.7119.7119.7119.71-
Oct 18, 202419.9119.9119.9119.9119.91-
Oct 17, 202419.8819.8819.8819.8819.88-
Oct 16, 202419.9019.9019.9019.9019.90-
Oct 15, 202419.7819.7819.7819.7819.78-
Oct 14, 202419.8119.8119.8119.8119.81-
Oct 11, 202419.6919.6919.6919.6919.69-
Oct 10, 202419.4819.4819.4819.4819.48-
Oct 09, 202419.5619.5619.5619.5619.56-
Oct 08, 202419.4119.4119.4119.4119.41-
Oct 07, 202419.3519.3519.3519.3519.35-
Oct 04, 202419.5219.5219.5219.5219.52-
Oct 03, 202419.4119.4119.4119.4119.41-
Oct 02, 202419.5019.5019.5019.5019.50-
Oct 01, 202419.5319.5319.5319.5319.53-
Sep 30, 202419.6119.6119.6119.6119.61-
Sep 27, 202419.5519.5519.5519.5519.55-
Sep 26, 202419.4819.4819.4819.4819.48-
Sep 25, 202419.3619.3619.3619.3619.36-
Sep 24, 202419.4819.4819.4819.4819.48-
Sep 23, 202419.5019.5019.5019.5019.50-
Sep 20, 202419.4419.4419.4419.4419.44-
Sep 19, 202419.4919.4919.4919.4919.49-
Sep 18, 202419.3419.3419.3419.3419.34-
Sep 17, 202419.4019.4019.4019.4019.40-
Sep 16, 202419.4119.4119.4119.4119.41-
Sep 13, 202419.2519.2519.2519.2519.25-
Sep 12, 202419.1319.1319.1319.1319.13-
Sep 11, 202419.0619.0619.0619.0619.06-
Sep 10, 202419.1119.1119.1119.1119.11-
Sep 09, 202419.1219.1219.1219.1219.12-
Sep 06, 202418.9318.9318.9318.9318.93-
Sep 05, 202419.1119.1119.1119.1119.11-
Sep 04, 202419.2419.2419.2419.2419.24-
Sep 03, 202419.2519.2519.2519.2519.25-
Aug 30, 202419.4219.4219.4219.4219.42-
Aug 29, 202419.2619.2619.2619.2619.26-
Aug 28, 202419.1919.1919.1919.1919.19-
Aug 27, 202419.2119.2119.2119.2119.21-
Aug 26, 202419.2019.2019.2019.2019.20-
Aug 23, 202419.1719.1719.1719.1719.17-
Aug 22, 202418.9918.9918.9918.9918.99-
Aug 21, 202419.0219.0219.0219.0219.02-
Aug 20, 202418.9218.9218.9218.9218.92-
Aug 19, 202418.9818.9818.9818.9818.98-
Aug 16, 202418.8618.8618.8618.8618.86-
Aug 15, 202418.7918.7918.7918.7918.79-
Aug 14, 202418.6118.6118.6118.6118.61-
Aug 13, 202418.5218.5218.5218.5218.52-
Aug 12, 202418.3618.3618.3618.3618.36-
Aug 09, 202418.4418.4418.4418.4418.44-
Aug 08, 202418.4218.4218.4218.4218.42-
Aug 07, 202418.1518.1518.1518.1518.15-
Aug 06, 202418.2518.2518.2518.2518.25-
Aug 05, 202418.1018.1018.1018.1018.10-
Aug 02, 202418.5318.5318.5318.5318.53-
Aug 01, 202418.8118.8118.8118.8118.81-
Jul 31, 202418.9018.9018.9018.9018.90-
Jul 30, 202418.8818.8818.8818.8818.88-
Jul 29, 202418.8218.8218.8218.8218.82-
Jul 26, 202418.8218.8218.8218.8218.82-
Jul 25, 202418.5818.5818.5818.5818.58-
Jul 24, 202418.5818.5818.5818.5818.58-
Jul 23, 202418.6518.6518.6518.6518.65-
Jul 22, 202418.7318.7318.7318.7318.73-
Jul 19, 202418.6518.6518.6518.6518.65-
Jul 18, 202418.7618.7618.7618.7618.76-
Jul 17, 202418.9518.9518.9518.9518.95-
Jul 16, 202418.8718.8718.8718.8718.87-
Jul 15, 202418.6118.6118.6118.6118.61-
Jul 12, 202418.5618.5618.5618.5618.56-
Jul 11, 202418.4618.4618.4618.4618.46-
Jul 10, 202418.3118.3118.3118.3118.31-
Jul 09, 202418.1718.1718.1718.1718.17-
Jul 08, 202418.1618.1618.1618.1618.16-
Jul 05, 202418.1618.1618.1618.1618.16-
Jul 03, 202418.1618.1618.1618.1618.16-
Jul 02, 202418.1718.1718.1718.1718.17-
Jul 01, 202418.1018.1018.1018.1018.10-
Jun 28, 202418.2018.2018.2018.2018.20-
Jun 27, 202418.1818.1818.1818.1818.18-
Jun 26, 202418.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...