MFS Global Equity B (MWEBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

43.76

-0.43

(-0.97%)

At close: 08:00PM EST

Advertisement

Time Period:

Nov 16, 2023 - Nov 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	43.76	43.76	43.76	43.76	43.76	-
Nov 14, 2024	44.19	44.19	44.19	44.19	44.19	-
Nov 13, 2024	44.34	44.34	44.34	44.34	44.34	-
Nov 12, 2024	44.49	44.49	44.49	44.49	44.49	-
Nov 11, 2024	45.02	45.02	45.02	45.02	45.02	-
Nov 08, 2024	44.79	44.79	44.79	44.79	44.79	-
Nov 07, 2024	45.01	45.01	45.01	45.01	45.01	-
Nov 06, 2024	44.89	44.89	44.89	44.89	44.89	-
Nov 05, 2024	44.59	44.59	44.59	44.59	44.59	-
Nov 04, 2024	44.29	44.29	44.29	44.29	44.29	-
Nov 01, 2024	44.39	44.39	44.39	44.39	44.39	-
Oct 31, 2024	44.04	44.04	44.04	44.04	44.04	-
Oct 30, 2024	44.53	44.53	44.53	44.53	44.53	-
Oct 29, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 28, 2024	45.05	45.05	45.05	45.05	45.05	-
Oct 25, 2024	44.81	44.81	44.81	44.81	44.81	-
Oct 24, 2024	45.02	45.02	45.02	45.02	45.02	-
Oct 23, 2024	45.08	45.08	45.08	45.08	45.08	-
Oct 22, 2024	45.23	45.23	45.23	45.23	45.23	-
Oct 21, 2024	45.34	45.34	45.34	45.34	45.34	-
Oct 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 17, 2024	45.63	45.63	45.63	45.63	45.63	-
Oct 16, 2024	45.45	45.45	45.45	45.45	45.45	-
Oct 15, 2024	45.35	45.35	45.35	45.35	45.35	-
Oct 14, 2024	45.45	45.45	45.45	45.45	45.45	-
Oct 11, 2024	45.22	45.22	45.22	45.22	45.22	-
Oct 10, 2024	44.97	44.97	44.97	44.97	44.97	-
Oct 09, 2024	45.15	45.15	45.15	45.15	45.15	-
Oct 08, 2024	44.84	44.84	44.84	44.84	44.84	-
Oct 07, 2024	44.69	44.69	44.69	44.69	44.69	-
Oct 04, 2024	44.94	44.94	44.94	44.94	44.94	-
Oct 03, 2024	44.80	44.80	44.80	44.80	44.80	-
Oct 02, 2024	45.22	45.22	45.22	45.22	45.22	-
Oct 01, 2024	45.24	45.24	45.24	45.24	45.24	-
Sep 30, 2024	45.61	45.61	45.61	45.61	45.61	-
Sep 27, 2024	45.86	45.86	45.86	45.86	45.86	-
Sep 26, 2024	45.60	45.60	45.60	45.60	45.60	-
Sep 25, 2024	44.81	44.81	44.81	44.81	44.81	-
Sep 24, 2024	45.07	45.07	45.07	45.07	45.07	-
Sep 23, 2024	44.84	44.84	44.84	44.84	44.84	-
Sep 20, 2024	44.73	44.73	44.73	44.73	44.73	-
Sep 19, 2024	45.12	45.12	45.12	45.12	45.12	-
Sep 18, 2024	44.49	44.49	44.49	44.49	44.49	-
Sep 17, 2024	44.72	44.72	44.72	44.72	44.72	-
Sep 16, 2024	44.72	44.72	44.72	44.72	44.72	-
Sep 13, 2024	44.48	44.48	44.48	44.48	44.48	-
Sep 12, 2024	44.35	44.35	44.35	44.35	44.35	-
Sep 11, 2024	43.95	43.95	43.95	43.95	43.95	-
Sep 10, 2024	43.84	43.84	43.84	43.84	43.84	-
Sep 09, 2024	43.77	43.77	43.77	43.77	43.77	-
Sep 06, 2024	43.43	43.43	43.43	43.43	43.43	-
Sep 05, 2024	43.89	43.89	43.89	43.89	43.89	-
Sep 04, 2024	44.05	44.05	44.05	44.05	44.05	-
Sep 03, 2024	44.15	44.15	44.15	44.15	44.15	-
Aug 30, 2024	44.69	44.69	44.69	44.69	44.69	-
Aug 29, 2024	44.52	44.52	44.52	44.52	44.52	-
Aug 28, 2024	44.28	44.28	44.28	44.28	44.28	-
Aug 27, 2024	44.41	44.41	44.41	44.41	44.41	-
Aug 26, 2024	44.30	44.30	44.30	44.30	44.30	-
Aug 23, 2024	44.26	44.26	44.26	44.26	44.26	-
Aug 22, 2024	43.82	43.82	43.82	43.82	43.82	-
Aug 21, 2024	43.91	43.91	43.91	43.91	43.91	-
Aug 20, 2024	43.65	43.65	43.65	43.65	43.65	-
Aug 19, 2024	43.66	43.66	43.66	43.66	43.66	-
Aug 16, 2024	43.29	43.29	43.29	43.29	43.29	-
Aug 15, 2024	43.12	43.12	43.12	43.12	43.12	-
Aug 14, 2024	42.73	42.73	42.73	42.73	42.73	-
Aug 13, 2024	42.52	42.52	42.52	42.52	42.52	-
Aug 12, 2024	42.06	42.06	42.06	42.06	42.06	-
Aug 09, 2024	42.16	42.16	42.16	42.16	42.16	-
Aug 08, 2024	42.08	42.08	42.08	42.08	42.08	-
Aug 07, 2024	41.55	41.55	41.55	41.55	41.55	-
Aug 06, 2024	41.58	41.58	41.58	41.58	41.58	-
Aug 05, 2024	41.47	41.47	41.47	41.47	41.47	-
Aug 02, 2024	42.43	42.43	42.43	42.43	42.43	-
Aug 01, 2024	42.89	42.89	42.89	42.89	42.89	-
Jul 31, 2024	43.24	43.24	43.24	43.24	43.24	-
Jul 30, 2024	42.97	42.97	42.97	42.97	42.97	-
Jul 29, 2024	42.84	42.84	42.84	42.84	42.84	-
Jul 26, 2024	43.00	43.00	43.00	43.00	43.00	-
Jul 25, 2024	42.32	42.32	42.32	42.32	42.32	-
Jul 24, 2024	42.46	42.46	42.46	42.46	42.46	-
Jul 23, 2024	42.86	42.86	42.86	42.86	42.86	-
Jul 22, 2024	43.05	43.05	43.05	43.05	43.05	-
Jul 19, 2024	42.66	42.66	42.66	42.66	42.66	-
Jul 18, 2024	43.00	43.00	43.00	43.00	43.00	-
Jul 17, 2024	43.34	43.34	43.34	43.34	43.34	-
Jul 16, 2024	43.32	43.32	43.32	43.32	43.32	-
Jul 15, 2024	43.11	43.11	43.11	43.11	43.11	-
Jul 12, 2024	43.30	43.30	43.30	43.30	43.30	-
Jul 11, 2024	42.88	42.88	42.88	42.88	42.88	-
Jul 10, 2024	42.50	42.50	42.50	42.50	42.50	-
Jul 09, 2024	42.10	42.10	42.10	42.10	42.10	-
Jul 08, 2024	42.40	42.40	42.40	42.40	42.40	-
Jul 05, 2024	42.55	42.55	42.55	42.55	42.55	-
Jul 03, 2024	42.40	42.40	42.40	42.40	42.40	-
Jul 02, 2024	42.15	42.15	42.15	42.15	42.15	-
Jul 01, 2024	41.94	41.94	41.94	41.94	41.94	-
Jun 28, 2024	42.10	42.10	42.10	42.10	42.10	-
Jun 27, 2024	42.19	42.19	42.19	42.19	42.19	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

MFS Global Equity B (MWEBX)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)