BlackRock MuniYield New York Quality Fund, Inc. (MYN)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

10.45

+0.05

(+0.48%)

At close: 04:00PM EST

Advertisement

Time Period:

Nov 25, 2023 - Nov 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2024	10.54	10.55	10.45	10.45	10.45	126,723
Nov 22, 2024	10.38	10.41	10.36	10.40	10.40	55,700
Nov 21, 2024	10.32	10.38	10.31	10.34	10.34	50,400
Nov 20, 2024	10.31	10.34	10.28	10.30	10.30	58,000
Nov 19, 2024	10.27	10.34	10.27	10.30	10.30	77,100
Nov 18, 2024	10.33	10.35	10.26	10.28	10.28	89,000
Nov 15, 2024	10.33	10.34	10.26	10.30	10.30	190,200
Nov 15, 2024	0.051 Dividend
Nov 14, 2024	10.33	10.42	10.28	10.42	10.37	148,200
Nov 13, 2024	10.38	10.43	10.25	10.28	10.23	194,600
Nov 12, 2024	10.41	10.42	10.33	10.35	10.30	67,300
Nov 11, 2024	10.49	10.49	10.41	10.41	10.36	62,700
Nov 08, 2024	10.34	10.43	10.34	10.40	10.35	77,300
Nov 07, 2024	10.22	10.30	10.22	10.29	10.24	85,700
Nov 06, 2024	10.25	10.25	10.16	10.19	10.14	274,500
Nov 05, 2024	10.29	10.34	10.29	10.31	10.26	62,700
Nov 04, 2024	10.37	10.44	10.28	10.30	10.25	106,200
Nov 01, 2024	10.34	10.38	10.26	10.29	10.24	119,700
Oct 31, 2024	10.28	10.33	10.25	10.33	10.28	71,300
Oct 30, 2024	10.26	10.29	10.23	10.25	10.20	83,800
Oct 29, 2024	10.29	10.34	10.23	10.26	10.21	141,400
Oct 28, 2024	10.39	10.39	10.30	10.32	10.27	59,000
Oct 25, 2024	10.42	10.43	10.37	10.39	10.34	76,800
Oct 24, 2024	10.38	10.38	10.28	10.31	10.26	83,500
Oct 23, 2024	10.52	10.52	10.39	10.39	10.34	89,000
Oct 22, 2024	10.59	10.61	10.53	10.55	10.50	60,900
Oct 21, 2024	10.60	10.63	10.56	10.58	10.53	42,700
Oct 18, 2024	10.65	10.69	10.64	10.64	10.59	42,700
Oct 17, 2024	10.63	10.65	10.60	10.61	10.56	147,900
Oct 16, 2024	10.57	10.61	10.57	10.61	10.56	84,100
Oct 15, 2024	10.60	10.61	10.54	10.57	10.52	168,000
Oct 15, 2024	0.051 Dividend
Oct 14, 2024	10.67	10.68	10.61	10.63	10.53	127,600
Oct 11, 2024	10.64	10.67	10.61	10.64	10.54	144,600
Oct 10, 2024	10.71	10.73	10.65	10.65	10.55	149,700
Oct 09, 2024	10.75	10.80	10.70	10.71	10.61	110,100
Oct 08, 2024	10.74	10.74	10.71	10.74	10.64	171,200
Oct 07, 2024	10.74	10.75	10.71	10.73	10.63	71,100
Oct 04, 2024	10.78	10.80	10.73	10.74	10.64	57,300
Oct 03, 2024	10.83	10.83	10.77	10.80	10.70	38,500
Oct 02, 2024	10.82	10.83	10.80	10.81	10.71	57,600
Oct 01, 2024	10.81	10.87	10.77	10.82	10.72	66,100
Sep 30, 2024	10.81	10.82	10.76	10.78	10.68	88,100
Sep 27, 2024	10.79	10.79	10.77	10.77	10.67	58,100
Sep 26, 2024	10.80	10.80	10.73	10.76	10.66	105,100
Sep 25, 2024	10.76	10.79	10.74	10.74	10.64	45,200
Sep 24, 2024	10.74	10.79	10.73	10.75	10.65	147,800
Sep 23, 2024	10.78	10.78	10.73	10.75	10.65	45,000
Sep 20, 2024	10.82	10.82	10.74	10.74	10.64	62,600
Sep 19, 2024	10.78	10.83	10.77	10.81	10.71	33,000
Sep 18, 2024	10.79	10.83	10.72	10.76	10.66	102,100
Sep 17, 2024	10.85	10.85	10.73	10.76	10.66	107,600
Sep 16, 2024	10.76	10.80	10.75	10.79	10.69	94,600
Sep 16, 2024	0.044 Dividend
Sep 13, 2024	10.79	10.80	10.74	10.77	10.62	104,600
Sep 12, 2024	10.71	10.80	10.70	10.75	10.60	109,500
Sep 11, 2024	10.57	10.70	10.57	10.68	10.53	101,100
Sep 10, 2024	10.56	10.61	10.55	10.57	10.43	135,700
Sep 09, 2024	10.54	10.59	10.52	10.57	10.43	119,400
Sep 06, 2024	10.50	10.51	10.48	10.51	10.37	62,600
Sep 05, 2024	10.50	10.50	10.45	10.49	10.35	79,500
Sep 04, 2024	10.49	10.50	10.44	10.50	10.36	84,600
Sep 03, 2024	10.45	10.47	10.41	10.46	10.32	101,500
Aug 30, 2024	10.42	10.43	10.38	10.43	10.29	54,700
Aug 29, 2024	10.39	10.43	10.38	10.40	10.26	47,100
Aug 28, 2024	10.44	10.44	10.34	10.37	10.23	58,200
Aug 27, 2024	10.38	10.42	10.37	10.41	10.27	82,000
Aug 26, 2024	10.41	10.43	10.38	10.38	10.24	134,400
Aug 23, 2024	10.44	10.45	10.40	10.40	10.26	92,600
Aug 22, 2024	10.43	10.45	10.38	10.38	10.24	142,100
Aug 21, 2024	10.48	10.50	10.46	10.46	10.32	68,700
Aug 20, 2024	10.51	10.52	10.45	10.48	10.34	78,100
Aug 19, 2024	10.47	10.50	10.46	10.47	10.33	88,600
Aug 16, 2024	10.51	10.52	10.48	10.50	10.36	69,900
Aug 15, 2024	10.45	10.48	10.45	10.47	10.33	88,700
Aug 15, 2024	0.044 Dividend
Aug 14, 2024	10.58	10.59	10.51	10.52	10.33	119,400
Aug 13, 2024	10.60	10.60	10.55	10.57	10.38	109,800
Aug 12, 2024	10.60	10.65	10.55	10.55	10.36	74,200
Aug 09, 2024	10.74	10.74	10.62	10.63	10.44	44,100
Aug 08, 2024	10.66	10.70	10.60	10.64	10.45	48,900
Aug 07, 2024	10.65	10.86	10.65	10.68	10.49	116,700
Aug 06, 2024	10.59	10.72	10.55	10.66	10.47	83,300
Aug 05, 2024	10.55	10.60	10.49	10.55	10.36	101,700
Aug 02, 2024	10.62	10.67	10.60	10.65	10.46	86,500
Aug 01, 2024	10.55	10.62	10.55	10.60	10.41	58,400
Jul 31, 2024	10.53	10.59	10.53	10.58	10.39	64,300
Jul 30, 2024	10.41	10.54	10.30	10.54	10.35	407,100
Jul 29, 2024	10.42	10.42	10.37	10.39	10.20	72,100
Jul 26, 2024	10.44	10.46	10.40	10.44	10.25	61,900
Jul 25, 2024	10.43	10.45	10.37	10.41	10.22	84,700
Jul 24, 2024	10.46	10.48	10.37	10.41	10.22	111,800
Jul 23, 2024	10.41	10.47	10.41	10.46	10.27	47,700
Jul 22, 2024	10.42	10.46	10.39	10.42	10.23	26,400
Jul 19, 2024	10.44	10.44	10.38	10.39	10.20	11,200
Jul 18, 2024	10.44	10.49	10.41	10.41	10.22	63,700
Jul 17, 2024	10.54	10.54	10.46	10.46	10.27	72,900
Jul 16, 2024	10.54	10.56	10.49	10.55	10.36	40,700
Jul 15, 2024	10.51	10.53	10.49	10.51	10.32	41,300
Jul 15, 2024	0.044 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,987.37+18.03(+0.30%)

Dow 3044,736.57+440.06(+0.99%)

Nasdaq19,054.84+51.19(+0.27%)

Russell 20002,442.03+35.36(+1.47%)

Crude Oil69.08-2.16(-3.03%)

Gold2,626.40-85.80(-3.16%)

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

S&P 500
5,987.37
+18.03(+0.30%)

Dow 30
44,736.57
+440.06(+0.99%)

Nasdaq
19,054.84
+51.19(+0.27%)

Russell 2000
2,442.03
+35.36(+1.47%)

Crude Oil
69.08
-2.16(-3.03%)

Gold
2,626.40
-85.80(-3.16%)