Advertisement
U.S. Markets closed
S&P Futures
5,959.75 -18.50 (-0.31%) Dow Futures
43,797.00 -104.00 (-0.24%) Nasdaq Futures
20,907.75 -104.00 (-0.49%) Russell 2000 Futures
2,342.50 -7.10 (-0.30%) Crude Oil
68.10 -0.60 (-0.87%) Gold
2,573.30 +0.40 (+0.02%)
Nuveen International Value A (NAIGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 14, 2023 - Nov 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| Nov 13, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Nov 12, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Nov 11, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Nov 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Nov 07, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Nov 06, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Nov 05, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Nov 04, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Nov 01, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Oct 31, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Oct 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 29, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Oct 28, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Oct 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 24, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Oct 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Oct 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Oct 21, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 18, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Oct 17, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Oct 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Oct 15, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Oct 14, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Oct 11, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Oct 10, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Oct 09, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Oct 08, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Oct 07, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Oct 04, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Oct 03, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Oct 02, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Oct 01, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Sep 30, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Sep 27, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Sep 26, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Sep 25, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Sep 24, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Sep 23, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Sep 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Sep 18, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Sep 17, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Sep 16, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Sep 13, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Sep 12, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Sep 11, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| Sep 10, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| Sep 09, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Sep 06, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Sep 05, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Sep 04, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Sep 03, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Aug 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Aug 29, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Aug 28, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Aug 27, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Aug 26, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Aug 23, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Aug 22, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Aug 21, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Aug 20, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 19, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Aug 16, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Aug 15, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Aug 14, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Aug 13, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Aug 12, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Aug 09, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| Aug 08, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Aug 07, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Aug 06, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Aug 05, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Aug 02, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Aug 01, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Jul 31, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jul 30, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Jul 29, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Jul 26, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Jul 25, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jul 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jul 23, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jul 22, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jul 19, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Jul 18, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jul 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Jul 16, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 15, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jul 12, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Jul 11, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jul 10, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Jul 09, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Jul 08, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Jul 05, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Jul 03, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| Jul 02, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Jul 01, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| Jun 28, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Jun 27, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Jun 26, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.