Advertisement
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241220C00000500 | 2024-11-25 1:04PM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 4,630 | 81.25% |
| NAK241220C00001000 | 2024-11-21 10:16AM EST | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 201 | 243.75% |
| NAK241220C00003000 | 2024-10-25 12:04PM EST | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 500.00% |
| NAK241220C00004000 | 2024-11-19 1:51PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 468.75% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241220P00000500 | 2024-11-25 9:30AM EST | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 435 | 106.25% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.