Advertisement
U.S. Markets open in 7 hrs 56 mins

Neuberger Berman Equity Income I (NBHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
14.51-0.07 (-0.48%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202414.5114.5114.5114.5114.51-
Nov 13, 202414.5814.5814.5814.5814.58-
Nov 12, 202414.6114.6114.6114.6114.61-
Nov 11, 202414.7314.7314.7314.7314.73-
Nov 08, 202414.7014.7014.7014.7014.70-
Nov 07, 202414.6314.6314.6314.6314.63-
Nov 06, 202414.5614.5614.5614.5614.56-
Nov 05, 202414.2514.2514.2514.2514.25-
Nov 04, 202414.1414.1414.1414.1414.14-
Nov 01, 202414.1514.1514.1514.1514.15-
Oct 31, 202414.1914.1914.1914.1914.19-
Oct 30, 202414.2914.2914.2914.2914.29-
Oct 29, 202414.3514.3514.3514.3514.35-
Oct 28, 202414.4314.4314.4314.4314.43-
Oct 25, 202414.3614.3614.3614.3614.36-
Oct 24, 202414.4914.4914.4914.4914.49-
Oct 23, 202414.5414.5414.5414.5414.54-
Oct 22, 202414.5514.5514.5514.5514.55-
Oct 21, 202414.5814.5814.5814.5814.58-
Oct 18, 202414.7014.7014.7014.7014.70-
Oct 17, 202414.6414.6414.6414.6414.64-
Oct 16, 202414.6414.6414.6414.6414.64-
Oct 15, 202414.5514.5514.5514.5514.55-
Oct 14, 202414.5714.5714.5714.5714.57-
Oct 11, 202414.4714.4714.4714.4714.47-
Oct 10, 202414.3214.3214.3214.3214.32-
Oct 09, 202414.3614.3614.3614.3614.36-
Oct 08, 202414.3014.3014.3014.3014.30-
Oct 07, 202414.3114.3114.3114.3114.31-
Oct 04, 202414.4014.4014.4014.4014.40-
Oct 03, 202414.3414.3414.3414.3414.34-
Oct 02, 202414.4014.4014.4014.4014.40-
Oct 01, 202414.4114.4114.4114.4114.41-
Sep 30, 202414.3814.3814.3814.3814.38-
Sep 27, 202414.3614.3614.3614.3614.36-
Sep 26, 202414.3414.3414.3414.3414.34-
Sep 25, 202414.3214.3214.3214.3214.32-
Sep 24, 202414.4014.4014.4014.4014.40-
Sep 23, 202414.3914.3914.3914.3914.39-
Sep 20, 202414.4214.4214.4214.4214.42-
Sep 19, 202414.4114.4114.4114.4114.41-
Sep 18, 202414.2814.2814.2814.2814.28-
Sep 17, 202414.3214.3214.3214.3214.32-
Sep 16, 202414.2914.2914.2914.2914.29-
Sep 13, 202414.1914.1914.1914.1914.19-
Sep 12, 202414.0614.0614.0614.0614.06-
Sep 11, 202413.9913.9913.9913.9913.99-
Sep 10, 202413.9713.9713.9713.9713.97-
Sep 09, 202413.9913.9913.9913.9913.99-
Sep 06, 202413.8813.8813.8813.8813.88-
Sep 05, 202414.0214.0214.0214.0214.02-
Sep 04, 202414.1114.1114.1114.1114.11-
Sep 03, 202414.1014.1014.1014.1014.10-
Aug 30, 202414.3314.3314.3314.3314.33-
Aug 29, 202414.1914.1914.1914.1914.19-
Aug 28, 202414.1214.1214.1214.1214.12-
Aug 27, 202414.1314.1314.1314.1314.13-
Aug 26, 202414.1314.1314.1314.1314.13-
Aug 23, 202414.1114.1114.1114.1114.11-
Aug 22, 202413.9613.9613.9613.9613.96-
Aug 21, 202413.9613.9613.9613.9613.96-
Aug 20, 202413.9013.9013.9013.9013.90-
Aug 19, 202413.9313.9313.9313.9313.93-
Aug 16, 202413.8113.8113.8113.8113.81-
Aug 15, 202413.8013.8013.8013.8013.80-
Aug 14, 202413.6713.6713.6713.6713.67-
Aug 13, 202413.6113.6113.6113.6113.61-
Aug 12, 202413.5013.5013.5013.5013.50-
Aug 09, 202413.5213.5213.5213.5213.52-
Aug 08, 202413.5013.5013.5013.5013.50-
Aug 07, 202413.2713.2713.2713.2713.27-
Aug 06, 202413.3213.3213.3213.3213.32-
Aug 05, 202413.2113.2113.2113.2113.21-
Aug 02, 202413.5413.5413.5413.5413.54-
Aug 01, 202413.7313.7313.7313.7313.73-
Jul 31, 202413.9013.9013.9013.9013.90-
Jul 30, 202413.8613.8613.8613.8613.86-
Jul 29, 202413.8813.8813.8813.8813.88-
Jul 26, 202413.8713.8713.8713.8713.87-
Jul 25, 202413.7113.7113.7113.7113.71-
Jul 24, 202413.7213.7213.7213.7213.72-
Jul 23, 202413.8313.8313.8313.8313.83-
Jul 22, 202413.8713.8713.8713.8713.87-
Jul 19, 202413.7713.7713.7713.7713.77-
Jul 18, 202413.8513.8513.8513.8513.85-
Jul 17, 202413.9413.9413.9413.9413.94-
Jul 16, 202413.9313.9313.9313.9313.93-
Jul 15, 202413.7713.7713.7713.7713.77-
Jul 12, 202413.7413.7413.7413.7413.74-
Jul 11, 202413.7013.7013.7013.7013.70-
Jul 10, 202413.5713.5713.5713.5713.57-
Jul 09, 202413.4313.4313.4313.4313.43-
Jul 08, 202413.4513.4513.4513.4513.45-
Jul 05, 202413.4613.4613.4613.4613.46-
Jul 03, 202413.4613.4613.4613.4613.46-
Jul 02, 202413.4013.4013.4013.4013.40-
Jul 01, 202413.3413.3413.3413.3413.34-
Jun 28, 202413.3813.3813.3813.3813.38-
Jun 27, 202413.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...