Advertisement
U.S. Markets open in 2 hrs 8 mins

Nebius Group N.V. (NBIS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W
20.65+2.13 (+11.50%)
At close: 04:00PM EST
20.75 +0.10 (+0.48%)
Pre-Market: 07:16AM EST
Advertisement
Time Period:
Nov 20, 2023 - Nov 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 2024------
Nov 19, 2024------
Nov 18, 202417.7318.7417.6618.5218.521,782,300
Nov 15, 202418.0018.4117.3917.6017.602,010,600
Nov 14, 202419.0019.0017.5118.0918.092,164,500
Nov 13, 202419.4320.0018.4218.5718.572,088,900
Nov 12, 202420.5020.9319.5019.6019.602,125,500
Nov 11, 202419.8021.3019.1820.9420.942,907,500
Nov 08, 202420.9821.0019.5019.9219.922,355,700
Nov 07, 202419.0820.9019.0820.6820.682,570,100
Nov 06, 202419.9319.9317.5019.3019.304,143,700
Nov 05, 202420.7421.2018.5119.0019.0012,434,700
Nov 04, 202419.6221.7219.2120.7520.754,185,000
Nov 01, 202421.7021.7019.5720.1420.143,981,500
Oct 31, 202422.6022.6020.0021.3821.384,580,400
Oct 30, 202423.0023.1920.7522.0622.0622,991,900
Oct 29, 202422.9024.5022.5023.6523.657,398,100
Oct 28, 202420.0024.2720.0023.7523.7513,233,100
Oct 25, 202417.2719.5817.2719.5719.576,748,200
Oct 24, 202416.8017.7516.7117.6317.637,851,700
Oct 23, 202418.0018.4317.1017.1617.169,849,800
Oct 22, 202419.7920.0017.7618.7318.736,444,000
Oct 21, 202414.2920.3614.0920.0020.0013,616,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.