Advertisement

U.S. markets open in 2 hours 5 minutes

S&P Futures
6,015.25
+28.25(+0.47%)
Dow Futures
44,680.00
+285.00(+0.64%)
Nasdaq Futures
20,960.00
+110.25(+0.53%)
Russell 2000 Futures
2,434.80
+21.20(+0.88%)
Crude Oil
71.12
-0.12(-0.17%)
Gold
2,684.10
-28.10(-1.04%)

North Bay Resources Inc. (NBRI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0009

-0.0000

(-5.56%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 25, 2023 - Nov 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 22, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	18,005,188
Nov 21, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	15,819,252
Nov 20, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	32,500,708
Nov 19, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	24,725,915
Nov 18, 2024	0.0007	0.0012	0.0007	0.0011	0.0011	52,419,026
Nov 15, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	18,310,285
Nov 14, 2024	0.0009	0.0010	0.0007	0.0008	0.0008	96,600,961
Nov 13, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	19,414,515
Nov 12, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	53,478,761
Nov 11, 2024	0.0011	0.0012	0.0009	0.0010	0.0010	73,371,531
Nov 08, 2024	0.0014	0.0015	0.0011	0.0012	0.0012	18,315,239
Nov 07, 2024	0.0012	0.0014	0.0011	0.0014	0.0014	24,440,077
Nov 06, 2024	0.0013	0.0014	0.0010	0.0012	0.0012	30,779,045
Nov 05, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	4,348,644
Nov 04, 2024	0.0012	0.0014	0.0010	0.0013	0.0013	34,434,079
Nov 01, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	21,526,106
Oct 31, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	29,365,021
Oct 30, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	19,597,696
Oct 29, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	23,491,758
Oct 28, 2024	0.0013	0.0014	0.0010	0.0010	0.0010	55,263,544
Oct 25, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	38,557,213
Oct 24, 2024	0.0015	0.0016	0.0013	0.0014	0.0014	32,512,576
Oct 23, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	18,269,207
Oct 22, 2024	0.0013	0.0016	0.0010	0.0014	0.0014	92,231,499
Oct 21, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	83,575,213
Oct 18, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	27,041,985
Oct 17, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	34,084,504
Oct 16, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	12,228,334
Oct 15, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	60,645,977
Oct 14, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	7,595,825
Oct 11, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	40,209,015
Oct 10, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	48,663,984
Oct 09, 2024	0.0012	0.0012	0.0009	0.0010	0.0010	42,736,758
Oct 08, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	18,299,829
Oct 07, 2024	0.0013	0.0014	0.0011	0.0011	0.0011	54,814,915
Oct 04, 2024	0.0010	0.0014	0.0009	0.0013	0.0013	69,654,257
Oct 03, 2024	0.0012	0.0015	0.0011	0.0012	0.0012	49,724,512
Oct 02, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	28,002,596
Oct 01, 2024	0.0012	0.0013	0.0010	0.0012	0.0012	56,871,450
Sep 30, 2024	0.0012	0.0013	0.0010	0.0013	0.0013	61,606,002
Sep 27, 2024	0.0014	0.0015	0.0010	0.0011	0.0011	202,871,742
Sep 26, 2024	0.0009	0.0013	0.0009	0.0012	0.0012	159,341,224
Sep 25, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	73,562,153
Sep 24, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	38,343,206
Sep 23, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	34,382,236
Sep 20, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	13,232,549
Sep 19, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	20,329,800
Sep 18, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	54,059,321
Sep 17, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	39,763,555
Sep 16, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	38,714,296
Sep 13, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	28,351,649
Sep 12, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	25,164,146
Sep 11, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	53,913,669
Sep 10, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	28,037,612
Sep 09, 2024	0.0006	0.0009	0.0006	0.0007	0.0007	114,498,272
Sep 06, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	42,360,250
Sep 05, 2024	0.0006	0.0008	0.0005	0.0008	0.0008	88,378,137
Sep 04, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	70,511,532
Sep 03, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	56,336,529
Aug 30, 2024	0.0008	0.0009	0.0006	0.0007	0.0007	73,804,554
Aug 29, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	37,384,300
Aug 28, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	35,354,343
Aug 27, 2024	0.0009	0.0010	0.0007	0.0008	0.0008	99,665,728
Aug 26, 2024	0.0007	0.0010	0.0007	0.0009	0.0009	191,171,239
Aug 23, 2024	0.0006	0.0008	0.0005	0.0007	0.0007	213,360,458
Aug 22, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	402,864,309
Aug 21, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	33,353,684
Aug 20, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	10,075,576
Aug 19, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	6,299,820
Aug 16, 2024	0.0003	0.0005	0.0003	0.0004	0.0004	3,771,275
Aug 15, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	4,164,944
Aug 14, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	5,577,976
Aug 13, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	28,128,863
Aug 12, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	17,639,079
Aug 09, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	5,172,391
Aug 08, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	3,359,223
Aug 07, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	12,986,865
Aug 06, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	7,692,559
Aug 05, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	30,891,834
Aug 02, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	23,322,493
Aug 01, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	18,692,339
Jul 31, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	79,493,067
Jul 30, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	25,838,201
Jul 29, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	20,785,674
Jul 26, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	22,791,166
Jul 25, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	46,914,612
Jul 24, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	95,021,510
Jul 23, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	183,039,734
Jul 22, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	447,081,379
Jul 19, 2024	0.0003	0.0005	0.0002	0.0004	0.0004	471,137,492
Jul 18, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	25,855,407
Jul 17, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	501,265
Jul 16, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	500,000
Jul 15, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,400,500
Jul 12, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	4,951,960
Jul 11, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	13,505,408
Jul 10, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	560,000
Jul 09, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	450,000
Jul 08, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,822,265
Jul 05, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	2,856,158
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,015.25+28.25(+0.47%)

Dow Futures44,680.00+285.00(+0.64%)

Nasdaq Futures20,960.00+110.25(+0.53%)

Russell 2000 Futures2,434.80+21.20(+0.88%)

Crude Oil71.12-0.12(-0.17%)

Gold2,684.10-28.10(-1.04%)

North Bay Resources Inc. (NBRI)

S&P Futures
6,015.25
+28.25(+0.47%)

Dow Futures
44,680.00
+285.00(+0.64%)

Nasdaq Futures
20,960.00
+110.25(+0.53%)

Russell 2000 Futures
2,434.80
+21.20(+0.88%)

Crude Oil
71.12
-0.12(-0.17%)

Gold
2,684.10
-28.10(-1.04%)