Northcliff Resources Ltd. (NCFFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0289

0.0000

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 16, 2023 - Nov 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 14, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 13, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 12, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 11, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 08, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 07, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 06, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 05, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 04, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Nov 01, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Oct 31, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Oct 30, 2024	0.0220	0.0289	0.0220	0.0289	0.0289	35,000
Oct 29, 2024	0.0230	0.0296	0.0230	0.0296	0.0296	54,200
Oct 28, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Oct 25, 2024	0.0343	0.0343	0.0179	0.0274	0.0274	170,000
Oct 24, 2024	0.0435	0.0435	0.0220	0.0260	0.0260	212,800
Oct 23, 2024	0.0424	0.0424	0.0190	0.0240	0.0240	193,100
Oct 22, 2024	0.0421	0.0421	0.0181	0.0260	0.0260	230,000
Oct 21, 2024	0.0431	0.0431	0.0211	0.0303	0.0303	229,000
Oct 18, 2024	0.0260	0.0503	0.0220	0.0260	0.0260	198,000
Oct 17, 2024	0.0503	0.0503	0.0181	0.0260	0.0260	257,000
Oct 16, 2024	0.0591	0.0591	0.0200	0.0220	0.0220	210,100
Oct 15, 2024	0.0221	0.0553	0.0181	0.0230	0.0230	186,000
Oct 14, 2024	0.0687	0.0687	0.0220	0.0579	0.0579	100,000
Oct 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	300,000
Oct 10, 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
Oct 09, 2024	0.0200	0.0511	0.0153	0.0509	0.0509	199,000
Oct 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 03, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Oct 01, 2024	0.0596	0.0596	0.0272	0.0272	0.0272	1,900
Sep 30, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	20,000
Sep 27, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 26, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 25, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 24, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 23, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 20, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 19, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	2,500
Sep 18, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 17, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Sep 16, 2024	0.0314	0.0314	0.0234	0.0234	0.0234	10,200
Sep 13, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Sep 12, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Sep 11, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Sep 10, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	10,000
Sep 09, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Sep 06, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Sep 05, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	1,200
Sep 04, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 03, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 30, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 29, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 28, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 27, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 26, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 23, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 22, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 21, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Aug 20, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	400
Aug 19, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 16, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 15, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 14, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 13, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	19,000
Aug 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Jul 30, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 29, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 26, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 25, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 24, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 23, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 22, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 19, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 18, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 17, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	37,000
Jul 16, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 15, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 12, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 11, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 10, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 09, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 08, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 05, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 03, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 02, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jul 01, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jun 28, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jun 27, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

Northcliff Resources Ltd. (NCFFF)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)