Advertisement
U.S. Markets open in 4 hrs 30 mins
S&P Futures
6,008.50 +4.75 (+0.08%) Dow Futures
43,903.00 -7.00 (-0.02%) Nasdaq Futures
21,235.00 +10.25 (+0.05%) Russell 2000 Futures
2,399.80 +4.10 (+0.17%) Crude Oil
71.27 -1.09 (-1.51%) Gold
2,695.70 -10.10 (-0.37%)
Nationwide Inv Dest Cnsrv Svc (NDCSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | - | - | - | - | - | - |
| Nov 07, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Nov 06, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Nov 05, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Nov 04, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Nov 01, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 31, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Oct 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Oct 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Oct 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Oct 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Oct 22, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 21, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 18, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Oct 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Oct 15, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Oct 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 11, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 10, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Oct 09, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Oct 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Oct 07, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Oct 04, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 03, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 02, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 01, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 30, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 27, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Sep 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Sep 25, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Sep 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Sep 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 20, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 19, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Sep 18, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Sep 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 16, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Sep 13, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Sep 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Sep 11, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Sep 10, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Sep 09, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Sep 06, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Sep 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Sep 04, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Sep 03, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Aug 30, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Aug 29, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 28, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Aug 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 26, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Aug 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Aug 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 20, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Aug 19, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Aug 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Aug 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Aug 14, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Aug 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Aug 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 09, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 08, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 07, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 02, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Aug 01, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jul 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jul 30, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jul 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jul 25, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 24, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jul 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jul 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jul 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jul 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jul 16, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jul 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jul 12, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jul 11, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jul 10, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 09, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 08, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 05, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 03, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jul 02, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jul 01, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 28, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jun 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jun 26, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jun 25, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jun 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jun 21, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jun 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.