Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

11.53

+0.01

(+0.04%)

As of 11:30AM EST. Market open.

Advertisement

Time Period:

Nov 18, 2023 - Nov 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 18, 2024	11.53	11.56	11.51	11.53	11.53	275,572
Nov 15, 2024	11.48	11.53	11.43	11.53	11.53	740,300
Nov 14, 2024	11.54	11.61	11.54	11.59	11.59	964,900
Nov 13, 2024	11.55	11.57	11.51	11.53	11.53	848,600
Nov 12, 2024	11.54	11.56	11.46	11.49	11.49	897,300
Nov 11, 2024	11.58	11.58	11.52	11.57	11.57	846,400
Nov 08, 2024	11.52	11.57	11.50	11.54	11.54	1,615,100
Nov 07, 2024	11.37	11.47	11.37	11.46	11.46	1,110,100
Nov 06, 2024	11.37	11.40	11.29	11.31	11.31	1,629,500
Nov 05, 2024	11.40	11.47	11.37	11.47	11.47	957,600
Nov 04, 2024	11.52	11.54	11.33	11.35	11.35	1,756,400
Nov 01, 2024	11.64	11.67	11.41	11.43	11.43	2,377,300
Oct 31, 2024	11.52	11.60	11.50	11.60	11.60	1,580,000
Oct 30, 2024	11.52	11.55	11.50	11.54	11.54	777,900
Oct 29, 2024	11.54	11.56	11.46	11.49	11.49	1,332,900
Oct 28, 2024	11.60	11.64	11.55	11.57	11.57	798,400
Oct 25, 2024	11.57	11.64	11.57	11.59	11.59	824,500
Oct 24, 2024	11.60	11.61	11.50	11.57	11.57	1,432,600
Oct 23, 2024	11.67	11.68	11.55	11.58	11.58	1,267,500
Oct 22, 2024	11.81	11.82	11.70	11.71	11.71	1,298,900
Oct 21, 2024	11.86	11.87	11.78	11.78	11.78	874,000
Oct 18, 2024	11.88	11.90	11.87	11.89	11.89	642,200
Oct 17, 2024	11.84	11.88	11.83	11.85	11.85	1,054,100
Oct 16, 2024	11.87	11.88	11.84	11.86	11.86	683,000
Oct 15, 2024	11.82	11.86	11.81	11.83	11.83	1,016,000
Oct 14, 2024	11.92	11.92	11.85	11.86	11.86	982,800
Oct 11, 2024	11.88	11.92	11.85	11.92	11.92	1,166,500
Oct 10, 2024	11.92	11.93	11.87	11.88	11.88	832,100
Oct 09, 2024	11.87	11.93	11.86	11.93	11.93	970,100
Oct 08, 2024	11.86	11.91	11.84	11.89	11.89	731,500
Oct 07, 2024	11.97	11.97	11.82	11.86	11.86	1,279,300
Oct 04, 2024	11.99	12.00	11.96	11.97	11.97	1,223,600
Oct 03, 2024	12.01	12.03	11.98	12.03	12.03	1,064,600
Oct 02, 2024	12.00	12.04	11.97	12.03	12.03	1,113,100
Oct 01, 2024	12.01	12.06	11.98	12.03	12.03	1,468,700
Sep 30, 2024	11.95	11.98	11.93	11.97	11.97	1,399,100
Sep 27, 2024	11.95	11.96	11.94	11.95	11.95	803,600
Sep 26, 2024	11.95	11.96	11.92	11.92	11.92	698,800
Sep 25, 2024	11.91	11.93	11.89	11.91	11.91	669,500
Sep 24, 2024	11.85	11.92	11.84	11.92	11.92	856,900
Sep 23, 2024	11.85	11.88	11.84	11.86	11.86	609,300
Sep 20, 2024	11.86	11.87	11.85	11.85	11.85	822,600
Sep 19, 2024	11.82	11.87	11.81	11.86	11.86	1,586,900
Sep 18, 2024	11.83	11.85	11.81	11.82	11.82	1,462,000
Sep 17, 2024	11.84	11.85	11.81	11.83	11.83	1,016,800
Sep 16, 2024	11.86	11.86	11.82	11.83	11.83	948,100
Sep 13, 2024	11.81	11.84	11.80	11.83	11.83	967,800
Sep 12, 2024	11.81	11.84	11.79	11.83	11.83	1,480,600
Sep 11, 2024	11.75	11.79	11.74	11.79	11.79	1,040,400
Sep 10, 2024	11.73	11.75	11.72	11.73	11.73	1,706,000
Sep 09, 2024	11.72	11.73	11.70	11.72	11.72	806,100
Sep 06, 2024	11.66	11.71	11.66	11.70	11.70	1,057,100
Sep 05, 2024	11.61	11.67	11.61	11.66	11.66	1,411,200
Sep 04, 2024	11.60	11.63	11.59	11.63	11.63	1,217,000
Sep 03, 2024	11.61	11.67	11.56	11.58	11.58	1,228,400
Aug 30, 2024	11.61	11.63	11.58	11.60	11.60	886,400
Aug 29, 2024	11.60	11.61	11.55	11.55	11.55	1,003,800
Aug 28, 2024	11.62	11.62	11.57	11.58	11.58	990,200
Aug 27, 2024	11.60	11.61	11.56	11.61	11.61	880,600
Aug 26, 2024	11.65	11.65	11.58	11.59	11.59	943,600
Aug 23, 2024	11.63	11.64	11.60	11.62	11.62	1,067,500
Aug 22, 2024	11.60	11.62	11.57	11.58	11.58	808,900
Aug 21, 2024	11.63	11.65	11.61	11.62	11.62	1,020,400
Aug 20, 2024	11.63	11.64	11.62	11.63	11.63	866,300
Aug 19, 2024	11.62	11.64	11.61	11.63	11.63	887,500
Aug 16, 2024	11.62	11.63	11.59	11.60	11.60	997,400
Aug 15, 2024	11.60	11.63	11.58	11.60	11.60	964,500
Aug 14, 2024	11.70	11.73	11.68	11.71	11.71	737,300
Aug 13, 2024	11.68	11.70	11.66	11.67	11.67	1,422,200
Aug 12, 2024	11.66	11.68	11.65	11.65	11.65	854,700
Aug 09, 2024	11.71	11.72	11.67	11.68	11.68	904,200
Aug 08, 2024	11.70	11.71	11.64	11.68	11.68	774,800
Aug 07, 2024	11.72	11.74	11.65	11.69	11.69	1,120,700
Aug 06, 2024	11.63	11.71	11.57	11.66	11.66	1,176,600
Aug 05, 2024	11.72	11.73	11.50	11.53	11.53	2,575,600
Aug 02, 2024	11.73	11.77	11.72	11.76	11.76	1,427,300
Aug 01, 2024	11.58	11.68	11.53	11.66	11.66	2,613,600
Jul 31, 2024	11.53	11.54	11.49	11.53	11.53	1,264,900
Jul 30, 2024	11.51	11.52	11.47	11.49	11.49	700,200
Jul 29, 2024	11.53	11.53	11.48	11.50	11.50	578,100
Jul 26, 2024	11.46	11.49	11.45	11.49	11.49	621,700
Jul 25, 2024	11.44	11.44	11.40	11.43	11.43	675,500
Jul 24, 2024	11.41	11.44	11.39	11.40	11.40	664,700
Jul 23, 2024	11.45	11.45	11.40	11.43	11.43	619,100
Jul 22, 2024	11.36	11.41	11.36	11.41	11.41	857,500
Jul 19, 2024	11.38	11.38	11.28	11.31	11.31	1,730,000
Jul 18, 2024	11.40	11.42	11.36	11.38	11.38	630,000
Jul 17, 2024	11.45	11.48	11.36	11.41	11.41	1,212,300
Jul 16, 2024	11.50	11.55	11.43	11.45	11.45	1,068,100
Jul 15, 2024	11.54	11.54	11.46	11.48	11.48	1,024,900
Jul 12, 2024	11.61	11.64	11.57	11.61	11.61	1,475,700
Jul 11, 2024	11.49	11.58	11.48	11.58	11.58	865,100
Jul 10, 2024	11.45	11.45	11.39	11.44	11.44	1,061,600
Jul 09, 2024	11.39	11.42	11.37	11.40	11.40	812,800
Jul 08, 2024	11.40	11.43	11.37	11.41	11.41	901,100
Jul 05, 2024	11.40	11.41	11.36	11.41	11.41	559,100
Jul 03, 2024	11.39	11.41	11.35	11.35	11.35	813,600
Jul 02, 2024	11.42	11.45	11.39	11.40	11.40	1,154,200
Jul 01, 2024	11.44	11.47	11.39	11.43	11.43	841,000
Jun 28, 2024	11.49	11.53	11.45	11.46	11.46	1,678,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,900.95+30.33(+0.52%)

Dow 3043,467.43+22.44(+0.05%)

Nasdaq18,844.10+163.98(+0.88%)

Russell 20002,318.49+14.66(+0.64%)

Crude Oil69.04+2.02(+3.01%)

Gold2,618.20+48.10(+1.87%)

Nuveen AMT-Free Quality Municipal Income Fund (NEA)

S&P 500
5,900.95
+30.33(+0.52%)

Dow 30
43,467.43
+22.44(+0.05%)

Nasdaq
18,844.10
+163.98(+0.88%)

Russell 2000
2,318.49
+14.66(+0.64%)

Crude Oil
69.04
+2.02(+3.01%)

Gold
2,618.20
+48.10(+1.87%)