Advertisement
Nuveen Equity Long/Short I (NELIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Nov 14, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| Nov 13, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Nov 12, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Nov 11, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Nov 08, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Nov 07, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Nov 06, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Nov 05, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Nov 04, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| Nov 01, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Oct 31, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Oct 30, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Oct 29, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Oct 28, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Oct 25, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| Oct 24, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Oct 23, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| Oct 22, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Oct 21, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Oct 18, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Oct 17, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Oct 16, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Oct 15, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 14, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Oct 11, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Oct 10, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Oct 09, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 08, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Oct 07, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| Oct 04, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| Oct 03, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Oct 02, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Oct 01, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| Sep 30, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Sep 27, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| Sep 26, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Sep 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Sep 24, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Sep 23, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Sep 20, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Sep 19, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Sep 18, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Sep 17, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Sep 16, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Sep 13, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| Sep 12, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| Sep 11, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| Sep 10, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Sep 09, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| Sep 06, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Sep 05, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| Sep 04, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Sep 03, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| Aug 30, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Aug 29, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Aug 28, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Aug 27, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| Aug 26, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Aug 23, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Aug 22, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| Aug 21, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Aug 20, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Aug 19, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Aug 16, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| Aug 15, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Aug 14, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Aug 13, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Aug 12, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Aug 09, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Aug 08, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| Aug 07, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Aug 06, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Aug 05, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Aug 02, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Aug 01, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Jul 31, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| Jul 30, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Jul 29, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Jul 26, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Jul 25, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Jul 24, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Jul 23, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Jul 22, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Jul 19, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Jul 18, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jul 17, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Jul 16, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jul 15, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Jul 12, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Jul 11, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Jul 10, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Jul 09, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Jul 08, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jul 05, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jul 03, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Jul 02, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Jul 01, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| Jun 28, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| Jun 27, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.