Advertisement
Cloudflare, Inc. (NET.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 11:50AM CST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 295 |
| Nov 14, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - |
| Nov 13, 2024 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | 188 |
| Nov 12, 2024 | 1,914.13 | 1,914.13 | 1,914.13 | 1,914.13 | 1,914.13 | - |
| Nov 11, 2024 | 1,914.13 | 1,914.13 | 1,914.13 | 1,914.13 | 1,914.13 | 185 |
| Nov 08, 2024 | 1,797.00 | 1,825.00 | 1,780.00 | 1,825.00 | 1,825.00 | 187 |
| Nov 07, 2024 | 1,887.00 | 1,887.00 | 1,847.61 | 1,847.61 | 1,847.61 | 270 |
| Nov 06, 2024 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | - |
| Nov 05, 2024 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | - |
| Nov 04, 2024 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 1,748.00 | 67 |
| Nov 01, 2024 | 1,765.00 | 1,769.91 | 1,765.00 | 1,769.91 | 1,769.91 | 69 |
| Oct 31, 2024 | 1,798.89 | 1,798.89 | 1,798.89 | 1,798.89 | 1,798.89 | - |
| Oct 30, 2024 | 1,798.89 | 1,798.89 | 1,798.89 | 1,798.89 | 1,798.89 | - |
| Oct 29, 2024 | 1,798.89 | 1,798.89 | 1,798.89 | 1,798.89 | 1,798.89 | 171 |
| Oct 28, 2024 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - |
| Oct 25, 2024 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - |
| Oct 24, 2024 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - |
| Oct 23, 2024 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - |
| Oct 22, 2024 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - |
| Oct 21, 2024 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 124 |
| Oct 18, 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - |
| Oct 17, 2024 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,805.00 | 320 |
| Oct 16, 2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 5 |
| Oct 15, 2024 | 1,800.29 | 1,800.29 | 1,800.29 | 1,800.29 | 1,800.29 | - |
| Oct 14, 2024 | 1,800.29 | 1,800.29 | 1,800.29 | 1,800.29 | 1,800.29 | - |
| Oct 11, 2024 | 1,800.29 | 1,800.29 | 1,800.29 | 1,800.29 | 1,800.29 | 57 |
| Oct 10, 2024 | 1,760.00 | 1,810.00 | 1,760.00 | 1,810.00 | 1,810.00 | 8,861 |
| Oct 09, 2024 | 1,630.00 | 1,645.00 | 1,630.00 | 1,644.93 | 1,644.93 | 363 |
| Oct 08, 2024 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 53 |
| Oct 07, 2024 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 643 |
| Oct 04, 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 29 |
| Oct 03, 2024 | 1,590.99 | 1,590.99 | 1,536.11 | 1,536.11 | 1,536.11 | 87 |
| Oct 02, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | - |
| Sep 30, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | - |
| Sep 27, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | - |
| Sep 26, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 101 |
| Sep 25, 2024 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | - |
| Sep 24, 2024 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 114 |
| Sep 23, 2024 | 1,625.00 | 1,673.00 | 1,625.00 | 1,657.00 | 1,657.00 | 9,216 |
| Sep 20, 2024 | 1,580.00 | 1,600.00 | 1,580.00 | 1,595.00 | 1,595.00 | 147 |
| Sep 19, 2024 | 1,540.00 | 1,580.00 | 1,540.00 | 1,580.00 | 1,580.00 | 731 |
| Sep 18, 2024 | 1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | - |
| Sep 17, 2024 | 1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | 15 |
| Sep 13, 2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 50 |
| Sep 12, 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Sep 11, 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 6 |
| Sep 10, 2024 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 5 |
| Sep 09, 2024 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 24 |
| Sep 06, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 18 |
| Sep 05, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - |
| Sep 04, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - |
| Sep 03, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 95 |
| Sep 02, 2024 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | - |
| Aug 30, 2024 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 20 |
| Aug 29, 2024 | 1,605.00 | 1,635.00 | 1,605.00 | 1,635.00 | 1,635.00 | 72 |
| Aug 28, 2024 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - |
| Aug 27, 2024 | 1,608.00 | 1,620.00 | 1,608.00 | 1,620.00 | 1,620.00 | 101 |
| Aug 26, 2024 | 1,549.81 | 1,549.81 | 1,549.81 | 1,549.81 | 1,549.81 | 140 |
| Aug 23, 2024 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 40 |
| Aug 22, 2024 | 1,560.41 | 1,572.00 | 1,560.41 | 1,572.00 | 1,572.00 | 550 |
| Aug 21, 2024 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | - |
| Aug 20, 2024 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | - |
| Aug 19, 2024 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | - |
| Aug 16, 2024 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | 125 |
| Aug 15, 2024 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 300 |
| Aug 14, 2024 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | - |
| Aug 13, 2024 | 1,514.00 | 1,545.00 | 1,514.00 | 1,545.00 | 1,545.00 | 4,409 |
| Aug 12, 2024 | 1,460.00 | 1,513.59 | 1,460.00 | 1,513.59 | 1,513.59 | 56 |
| Aug 09, 2024 | 1,468.00 | 1,471.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,968 |
| Aug 08, 2024 | 1,472.79 | 1,502.00 | 1,472.79 | 1,502.00 | 1,502.00 | 24 |
| Aug 07, 2024 | 1,502.01 | 1,502.01 | 1,502.01 | 1,502.01 | 1,502.01 | 10 |
| Aug 06, 2024 | 1,508.80 | 1,508.80 | 1,508.80 | 1,508.80 | 1,508.80 | 8 |
| Aug 05, 2024 | 1,425.00 | 1,510.61 | 1,397.00 | 1,510.61 | 1,510.61 | 133 |
| Aug 02, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| Aug 01, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 70 |
| Jul 31, 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| Jul 30, 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| Jul 29, 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| Jul 26, 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 9 |
| Jul 25, 2024 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | - |
| Jul 24, 2024 | 1,415.00 | 1,415.00 | 1,401.00 | 1,401.00 | 1,401.00 | 57 |
| Jul 23, 2024 | 1,436.51 | 1,500.00 | 1,436.51 | 1,500.00 | 1,500.00 | 99 |
| Jul 22, 2024 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | - |
| Jul 19, 2024 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | - |
| Jul 18, 2024 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | - |
| Jul 17, 2024 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 1,431.00 | 46 |
| Jul 16, 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - |
| Jul 15, 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - |
| Jul 12, 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 29 |
| Jul 11, 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 13 |
| Jul 10, 2024 | 1,406.21 | 1,406.21 | 1,406.21 | 1,406.21 | 1,406.21 | 30 |
| Jul 09, 2024 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 1,480.00 | 15 |
| Jul 08, 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 13 |
| Jul 05, 2024 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | 10 |
| Jul 04, 2024 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | - |
| Jul 03, 2024 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | - |
| Jul 02, 2024 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | 11 |
| Jul 01, 2024 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1,535.00 | 33 |
| Jun 28, 2024 | 1,506.03 | 1,506.03 | 1,506.03 | 1,506.03 | 1,506.03 | - |
| Jun 27, 2024 | 1,495.00 | 1,506.03 | 1,495.00 | 1,506.03 | 1,506.03 | 557 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.