Advertisement
Northfield Bancorp, Inc. (Staten Island, NY) (NFBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK241220C00010000 | 2024-09-19 2:47PM EST | 10.00 | 2.60 | 0.95 | 3.80 | 0.00 | - | 2 | 106 | 60.94% |
| NFBK241220C00012500 | 2024-10-28 8:37AM EST | 12.50 | 0.25 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 133.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK241220P00007500 | 2024-07-18 1:49PM EST | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 82 | 44 | 174.61% |
| NFBK241220P00010000 | 2024-10-28 8:38AM EST | 10.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 1 | 177.93% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.