Advertisement
U.S. markets closed

National Bankshares, Inc. (NKSH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Visitors trend2W10W9M
31.98+0.72 (+2.30%)
At close: 04:00PM EST
31.98 0.00 (0.00%)
After hours: 04:01PM EST

  • Dividend

    NKSH announced a cash dividend of 0.78 with an ex-date of Nov. 25, 2024

Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202431.8332.3031.4331.9831.9813,600
Nov 25, 20240.78 Dividend
Nov 22, 202431.1932.2430.8132.0431.2614,200
Nov 21, 202430.9731.5530.7230.7229.9723,100
Nov 20, 202431.1131.1930.7331.0430.285,300
Nov 19, 202430.6031.3630.4431.3630.607,400
Nov 18, 202431.6331.7130.5430.7830.0320,300
Nov 15, 202431.0231.9630.6931.7931.0211,400
Nov 14, 202431.8131.8130.3130.8930.1425,100
Nov 13, 202431.7532.1031.3031.3030.547,600
Nov 12, 202431.8932.3931.2031.7430.978,600
Nov 11, 202431.7632.0031.5731.9931.219,800
Nov 08, 202431.0032.3430.9531.7130.9421,700
Nov 07, 202430.8131.3130.8131.1730.4111,900
Nov 06, 202430.5032.8930.5031.1030.3438,700
Nov 05, 202429.7430.0029.0230.0029.278,100
Nov 04, 202429.0829.6528.9629.2028.4911,500
Nov 01, 202429.0429.4528.5829.2728.5610,300
Oct 31, 202429.7129.9728.5128.5827.888,100
Oct 30, 202430.0530.2530.0530.0829.353,500
Oct 29, 202430.0130.2430.0130.2429.503,900
Oct 28, 202429.4430.0029.4430.0029.274,700
Oct 25, 202429.9729.9728.7328.7528.055,500
Oct 24, 202429.6830.0829.2630.0829.353,300
Oct 23, 202429.9029.9529.4529.9329.2012,000
Oct 22, 202429.7729.9929.0129.9929.264,800
Oct 21, 202430.0630.0629.1229.1228.416,000
Oct 18, 202430.4830.5230.0430.0429.315,400
Oct 17, 202430.7030.7029.9530.2929.5510,700
Oct 16, 202430.0431.4430.0431.0030.2514,400
Oct 15, 202429.6430.5929.6430.2129.478,400
Oct 14, 202428.2829.7028.2829.6028.889,600
Oct 11, 202430.2430.3429.1029.3128.6018,100
Oct 10, 202428.4829.9928.0129.8029.0717,900
Oct 09, 202428.2028.9528.2028.9528.257,900
Oct 08, 202429.0129.0727.4428.2427.5510,900
Oct 07, 202429.0029.0028.4828.6027.906,900
Oct 04, 202429.0329.4329.0329.4328.714,400
Oct 03, 202428.9229.4228.4728.4727.787,600
Oct 02, 202429.0129.1428.6528.6527.954,400
Oct 01, 202429.2130.0228.3228.9128.2138,600
Sep 30, 202429.6330.1929.1829.9029.177,100
Sep 27, 202428.8529.2328.8529.2328.525,100
Sep 26, 202430.2030.2428.5328.8528.1520,500
Sep 25, 202429.7829.8929.3129.8929.165,800
Sep 24, 202429.6030.2329.6030.1429.416,900
Sep 23, 202429.9530.0429.6130.0029.274,500
Sep 20, 202430.8030.9930.2430.3129.5739,000
Sep 19, 202430.2030.8029.1930.7630.0112,300
Sep 18, 202429.6530.3229.5629.8229.0912,500
Sep 17, 202429.5930.1429.5029.9329.2011,400
Sep 16, 202430.3830.3829.3529.6028.887,100
Sep 13, 202429.5330.5029.5330.5029.766,000
Sep 12, 202428.3929.3528.3929.3528.647,300
Sep 11, 202428.4828.7227.8228.4727.787,800
Sep 10, 202428.6028.9928.2428.7228.028,600
Sep 09, 202429.3829.9728.4528.5127.8227,300
Sep 06, 202428.3929.2528.2329.0728.3612,900
Sep 05, 202429.3229.3228.0528.4627.7713,600
Sep 04, 202428.5628.5628.4928.4927.802,600
Sep 03, 202428.3528.3528.3528.3527.665,300
Aug 30, 202430.0030.7029.3630.2029.463,700
Aug 29, 202430.0430.3329.7130.0529.325,400
Aug 28, 202429.9630.0729.6329.6528.935,600
Aug 27, 202430.0030.1729.6530.1729.445,100
Aug 26, 202430.1830.9830.1830.4729.734,700
Aug 23, 202427.4730.6227.4730.6229.8719,800
Aug 22, 202429.0129.5528.8329.2228.516,300
Aug 21, 202429.0229.3929.0229.1728.464,700
Aug 20, 202429.2329.5328.4229.0728.3644,100
Aug 19, 202428.8329.8828.4229.6528.936,800
Aug 16, 202428.9129.2428.2228.4327.7414,100
Aug 15, 202429.3529.6828.7029.1628.457,600
Aug 14, 202428.9028.9228.6128.6827.9812,200
Aug 13, 202427.4829.1227.4829.1028.396,500
Aug 12, 202428.1928.3327.6427.9627.2810,300
Aug 09, 202427.1128.6527.1128.2727.5810,400
Aug 08, 202427.0227.4226.9927.4226.758,700
Aug 07, 202427.4528.2726.7126.7126.066,700
Aug 06, 202427.1227.6226.9227.1026.4419,400
Aug 05, 202427.0227.4826.6026.8926.2412,400
Aug 02, 202428.0829.8327.7628.4427.7517,200
Aug 01, 202430.3930.4028.4128.8528.1511,900
Jul 31, 202431.2531.8230.9831.7831.0117,300
Jul 30, 202430.7631.8730.4431.7831.017,200
Jul 29, 202431.3931.3930.7530.7530.003,500
Jul 26, 202432.0232.3831.3631.8131.0411,300
Jul 25, 202432.0033.3731.5631.9031.1230,800
Jul 24, 202432.3432.6931.2731.3830.629,200
Jul 23, 202431.3132.2531.2532.2031.4222,700
Jul 22, 202430.4831.9530.4831.9531.179,600
Jul 19, 202431.0731.0729.6530.7630.016,300
Jul 18, 202431.3431.3430.7331.0730.319,200
Jul 17, 202431.5031.6030.4531.2930.5322,000
Jul 16, 202430.5531.9730.5531.8331.0625,100
Jul 15, 202430.6930.9928.2130.6529.9013,800
Jul 12, 202430.4030.8730.0030.4029.6615,300
Jul 11, 202429.0030.2527.5130.2529.5119,400
Jul 10, 202429.0629.2127.9928.8328.136,900
Jul 09, 202427.9829.2027.9828.3227.638,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...