Advertisement
U.S. Markets close in 1 hr 22 mins

Columbia Large Cap Enhanced Core Fund (NMIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
30.41-0.18 (-0.59%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202430.4130.4130.4130.4130.41-
Nov 13, 202430.5930.5930.5930.5930.59-
Nov 12, 202430.6030.6030.6030.6030.60-
Nov 11, 202430.6730.6730.6730.6730.67-
Nov 08, 202430.6030.6030.6030.6030.60-
Nov 07, 202430.5430.5430.5430.5430.54-
Nov 06, 202430.3230.3230.3230.3230.32-
Nov 05, 202429.5729.5729.5729.5729.57-
Nov 04, 202429.2129.2129.2129.2129.21-
Nov 01, 202429.2729.2729.2729.2729.27-
Oct 31, 202429.1629.1629.1629.1629.16-
Oct 30, 202429.6129.6129.6129.6129.61-
Oct 29, 202429.7529.7529.7529.7529.75-
Oct 28, 202429.7129.7129.7129.7129.71-
Oct 25, 202429.5829.5829.5829.5829.58-
Oct 24, 202429.5729.5729.5729.5729.57-
Oct 23, 202429.4329.4329.4329.4329.43-
Oct 22, 202429.7329.7329.7329.7329.73-
Oct 21, 202429.7629.7629.7629.7629.76-
Oct 18, 202429.8329.8329.8329.8329.83-
Oct 17, 202429.7629.7629.7629.7629.76-
Oct 16, 202429.7429.7429.7429.7429.74-
Oct 15, 202429.5829.5829.5829.5829.58-
Oct 14, 202429.7629.7629.7629.7629.76-
Oct 11, 202429.5229.5229.5229.5229.52-
Oct 10, 202429.3629.3629.3629.3629.36-
Oct 09, 202429.4129.4129.4129.4129.41-
Oct 08, 202429.2229.2229.2229.2229.22-
Oct 07, 202428.9728.9728.9728.9728.97-
Oct 04, 202429.2129.2129.2129.2129.21-
Oct 03, 202428.9428.9428.9428.9428.94-
Oct 02, 202428.9628.9628.9628.9628.96-
Oct 01, 202428.9628.9628.9628.9628.96-
Sep 30, 202429.2229.2229.2229.2229.22-
Sep 27, 202429.0829.0829.0829.0829.08-
Sep 26, 202429.1029.1029.1029.1029.10-
Sep 25, 202428.9428.9428.9428.9428.94-
Sep 24, 202429.0229.0229.0229.0229.02-
Sep 23, 202428.9328.9328.9328.9328.93-
Sep 20, 202428.8828.8828.8828.8828.88-
Sep 19, 202428.9828.9828.9828.9828.98-
Sep 18, 202428.4628.4628.4628.4628.46-
Sep 17, 202428.5328.5328.5328.5328.53-
Sep 16, 202428.5028.5028.5028.5028.50-
Sep 13, 202428.4628.4628.4628.4628.46-
Sep 12, 202428.2828.2828.2828.2828.28-
Sep 11, 202428.0528.0528.0528.0528.05-
Sep 10, 202427.7727.7727.7727.7727.77-
Sep 09, 202427.7127.7127.7127.7127.71-
Sep 06, 202427.4127.4127.4127.4127.41-
Sep 05, 202427.9027.9027.9027.9027.90-
Sep 04, 202427.9927.9927.9927.9927.99-
Sep 03, 202428.0728.0728.0728.0728.07-
Aug 30, 202428.6628.6628.6628.6628.66-
Aug 29, 202428.3628.3628.3628.3628.36-
Aug 28, 202428.3928.3928.3928.3928.39-
Aug 27, 202428.5328.5328.5328.5328.53-
Aug 26, 202428.5128.5128.5128.5128.51-
Aug 23, 202428.6128.6128.6128.6128.61-
Aug 22, 202428.2328.2328.2328.2328.23-
Aug 21, 202428.4828.4828.4828.4828.48-
Aug 20, 202428.3328.3328.3328.3328.33-
Aug 19, 202428.4028.4028.4028.4028.40-
Aug 16, 202428.1228.1228.1228.1228.12-
Aug 15, 202428.0428.0428.0428.0428.04-
Aug 14, 202427.6227.6227.6227.6227.62-
Aug 13, 202427.5327.5327.5327.5327.53-
Aug 12, 202427.1027.1027.1027.1027.10-
Aug 09, 202427.1027.1027.1027.1027.10-
Aug 08, 202426.9626.9626.9626.9626.96-
Aug 07, 202426.3626.3626.3626.3626.36-
Aug 06, 202426.5726.5726.5726.5726.57-
Aug 05, 202426.3026.3026.3026.3026.30-
Aug 02, 202427.1127.1127.1127.1127.11-
Aug 01, 202427.6727.6727.6727.6727.67-
Jul 31, 202428.0728.0728.0728.0728.07-
Jul 30, 202427.6927.6927.6927.6927.69-
Jul 29, 202427.8027.8027.8027.8027.80-
Jul 26, 202427.8127.8127.8127.8127.81-
Jul 25, 202427.4027.4027.4027.4027.40-
Jul 24, 202427.4627.4627.4627.4627.46-
Jul 23, 202428.0828.0828.0828.0828.08-
Jul 22, 202428.1628.1628.1628.1628.16-
Jul 19, 202427.8827.8827.8827.8827.88-
Jul 18, 202428.0828.0828.0828.0828.08-
Jul 17, 202428.3028.3028.3028.3028.30-
Jul 16, 202428.6828.6828.6828.6828.68-
Jul 15, 202428.4828.4828.4828.4828.48-
Jul 12, 202428.4028.4028.4028.4028.40-
Jul 11, 202428.2728.2728.2728.2728.27-
Jul 10, 202428.5128.5128.5128.5128.51-
Jul 09, 202428.2228.2228.2228.2228.22-
Jul 08, 202428.1828.1828.1828.1828.18-
Jul 05, 202428.1328.1328.1328.1328.13-
Jul 03, 202428.0028.0028.0028.0028.00-
Jul 02, 202427.8727.8727.8727.8727.87-
Jul 01, 202427.7627.7627.7627.7627.76-
Jun 28, 202427.6727.6727.6727.6727.67-
Jun 27, 202427.7427.7427.7427.7427.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...