Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 6 hrs 3 mins

S&P 500
5,986.46
+13.36(+0.22%)
Dow 30
43,859.07
+129.73(+0.30%)
Nasdaq
19,276.93
+7.47(+0.04%)
Russell 2000
2,379.18
-3.51(-0.15%)
Crude Oil
71.04
-1.32(-1.82%)
Gold
2,696.60
-9.20(-0.34%)

Enpro Inc. (NPO)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

162.90

-0.63

(-0.39%)

As of 09:37AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NPO241115C00155000	2024-11-06 11:13AM EST	155.00	9.50	0.00	0.00	0.00	-	19	9	0.00%
NPO241115C00160000	2024-11-06 1:27PM EST	160.00	9.50	0.00	0.00	0.00	-	1	1	0.00%
NPO241115C00165000	2024-11-06 10:50AM EST	165.00	2.65	0.00	0.00	0.00	-	5	6	3.13%
NPO241115C00170000	2024-09-20 8:30AM EST	170.00	4.30	0.50	4.90	0.00	-	1	1	56.37%
NPO241115C00175000	2024-10-24 8:30AM EST	175.00	1.00	0.00	0.00	0.00	-	-	5	12.50%
NPO241115C00190000	2024-09-27 8:30AM EST	190.00	1.90	0.00	4.70	0.00	-	5	5	105.49%
NPO241115C00220000	2024-11-06 1:39PM EST	220.00	0.05	0.00	0.00	0.00	-	1	1	50.00%
NPO241115C00230000	2024-09-27 10:01AM EST	230.00	0.55	0.00	0.75	0.00	-	1	1	121.97%
NPO241115C00240000	2024-09-27 10:02AM EST	240.00	0.40	0.00	0.75	0.00	-	3	3	133.98%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NPO241115P00125000	2024-09-24 8:30AM EST	125.00	1.05	0.00	4.80	0.00	-	-	5	163.82%