Advertisement
U.S. markets closed

Nicholas Partners Small Cap Gr Instl (NPSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
17.93+0.20 (+1.13%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202417.9317.9317.9317.9317.93-
Nov 21, 202417.7317.7317.7317.7317.73-
Nov 20, 202417.3217.3217.3217.3217.32-
Nov 19, 202417.2317.2317.2317.2317.23-
Nov 18, 202416.9616.9616.9616.9616.96-
Nov 15, 202416.9416.9416.9416.9416.94-
Nov 14, 202417.2417.2417.2417.2417.24-
Nov 13, 202417.5617.5617.5617.5617.56-
Nov 12, 202417.7017.7017.7017.7017.70-
Nov 11, 202417.9117.9117.9117.9117.91-
Nov 08, 202417.7117.7117.7117.7117.71-
Nov 07, 202417.4517.4517.4517.4517.45-
Nov 06, 202417.4917.4917.4917.4917.49-
Nov 05, 202416.6116.6116.6116.6116.61-
Nov 04, 202416.2816.2816.2816.2816.28-
Nov 01, 202416.2516.2516.2516.2516.25-
Oct 31, 202416.1516.1516.1516.1516.15-
Oct 30, 202416.4416.4416.4416.4416.44-
Oct 29, 202416.5816.5816.5816.5816.58-
Oct 28, 202416.5416.5416.5416.5416.54-
Oct 25, 202416.3016.3016.3016.3016.30-
Oct 24, 202416.3216.3216.3216.3216.32-
Oct 23, 202416.2916.2916.2916.2916.29-
Oct 22, 202416.5216.5216.5216.5216.52-
Oct 21, 202416.6616.6616.6616.6616.66-
Oct 18, 202416.8216.8216.8216.8216.82-
Oct 17, 202416.9116.9116.9116.9116.91-
Oct 16, 202416.9316.9316.9316.9316.93-
Oct 15, 202416.6516.6516.6516.6516.65-
Oct 14, 202416.7516.7516.7516.7516.75-
Oct 11, 202416.6816.6816.6816.6816.68-
Oct 10, 202416.3216.3216.3216.3216.32-
Oct 09, 202416.4116.4116.4116.4116.41-
Oct 08, 202416.3416.3416.3416.3416.34-
Oct 07, 202416.2416.2416.2416.2416.24-
Oct 04, 202416.1716.1716.1716.1716.17-
Oct 03, 202416.1716.1716.1716.1716.17-
Oct 02, 202416.2516.2516.2516.2516.25-
Oct 01, 202416.2116.2116.2116.2116.21-
Sep 30, 202416.4216.4216.4216.4216.42-
Sep 27, 202416.3416.3416.3416.3416.34-
Sep 26, 202416.3116.3116.3116.3116.31-
Sep 25, 202416.2716.2716.2716.2716.27-
Sep 24, 202416.4116.4116.4116.4116.41-
Sep 23, 202416.3816.3816.3816.3816.38-
Sep 20, 202416.4216.4216.4216.4216.42-
Sep 19, 202416.4316.4316.4316.4316.43-
Sep 18, 202416.0816.0816.0816.0816.08-
Sep 17, 202416.0716.0716.0716.0716.07-
Sep 16, 202415.9915.9915.9915.9915.99-
Sep 13, 202415.9115.9115.9115.9115.91-
Sep 12, 202415.5915.5915.5915.5915.59-
Sep 11, 202415.4115.4115.4115.4115.41-
Sep 10, 202415.2515.2515.2515.2515.25-
Sep 09, 202415.3315.3315.3315.3315.33-
Sep 06, 202415.1815.1815.1815.1815.18-
Sep 05, 202415.5115.5115.5115.5115.51-
Sep 04, 202415.6215.6215.6215.6215.62-
Sep 03, 202415.6515.6515.6515.6515.65-
Aug 30, 202416.2716.2716.2716.2716.27-
Aug 29, 202416.1516.1516.1516.1516.15-
Aug 28, 202416.0816.0816.0816.0816.08-
Aug 27, 202416.2016.2016.2016.2016.20-
Aug 26, 202416.2216.2216.2216.2216.22-
Aug 23, 202416.3016.3016.3016.3016.30-
Aug 22, 202415.9115.9115.9115.9115.91-
Aug 21, 202416.0016.0016.0016.0016.00-
Aug 20, 202415.7615.7615.7615.7615.76-
Aug 19, 202415.9015.9015.9015.9015.90-
Aug 16, 202415.7015.7015.7015.7015.70-
Aug 15, 202415.7215.7215.7215.7215.72-
Aug 14, 202415.3515.3515.3515.3515.35-
Aug 13, 202415.3715.3715.3715.3715.37-
Aug 12, 202415.2415.2415.2415.2415.24-
Aug 09, 202415.3115.3115.3115.3115.31-
Aug 08, 202415.1915.1915.1915.1915.19-
Aug 07, 202414.7714.7714.7714.7714.77-
Aug 06, 202414.9814.9814.9814.9814.98-
Aug 05, 202414.6814.6814.6814.6814.68-
Aug 02, 202415.0815.0815.0815.0815.08-
Aug 01, 202415.6915.6915.6915.6915.69-
Jul 31, 202416.1816.1816.1816.1816.18-
Jul 30, 202415.8315.8315.8315.8315.83-
Jul 29, 202415.9315.9315.9315.9315.93-
Jul 26, 202416.0916.0916.0916.0916.09-
Jul 25, 202415.9115.9115.9115.9115.91-
Jul 24, 202415.9015.9015.9015.9015.90-
Jul 23, 202416.4716.4716.4716.4716.47-
Jul 22, 202416.2716.2716.2716.2716.27-
Jul 19, 202415.9515.9515.9515.9515.95-
Jul 18, 202415.9515.9515.9515.9515.95-
Jul 17, 202416.1516.1516.1516.1516.15-
Jul 16, 202416.6716.6716.6716.6716.67-
Jul 15, 202416.2516.2516.2516.2516.25-
Jul 12, 202416.0216.0216.0216.0216.02-
Jul 11, 202415.8915.8915.8915.8915.89-
Jul 10, 202415.6215.6215.6215.6215.62-
Jul 09, 202415.4915.4915.4915.4915.49-
Jul 08, 202415.5215.5215.5215.5215.52-
Jul 05, 202415.4315.4315.4315.4315.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...