Advertisement
Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
As of 01:51PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX241220C00012500 | 2024-11-22 9:30AM EST | 12.50 | 10.10 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 165.04% |
| NRIX241220C00015000 | 2024-11-22 9:30AM EST | 15.00 | 7.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 139.26% |
| NRIX241220C00017500 | 2024-11-18 10:32AM EST | 17.50 | 5.80 | 3.50 | 7.00 | 0.00 | - | - | 2 | 127.83% |
| NRIX241220C00020000 | 2024-11-19 11:18AM EST | 20.00 | 3.45 | 1.60 | 5.50 | 0.00 | - | - | 1 | 118.56% |
| NRIX241220C00022500 | 2024-11-19 1:23PM EST | 22.50 | 2.60 | 0.25 | 3.20 | 0.00 | - | 4 | 13 | 89.75% |
| NRIX241220C00025000 | 2024-11-21 2:28PM EST | 25.00 | 1.60 | 0.45 | 1.55 | 0.00 | - | 100 | 205 | 92.29% |
| NRIX241220C00030000 | 2024-11-25 9:31AM EST | 30.00 | 0.50 | 0.00 | 1.20 | +0.20 | +66.67% | 17 | 149 | 116.21% |
| NRIX241220C00035000 | 2024-11-25 11:18AM EST | 35.00 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 20 | 24 | 116.21% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX241220P00017500 | 2024-11-18 3:01PM EST | 17.50 | 1.00 | 0.00 | 3.90 | 0.00 | - | - | 3 | 178.32% |
| NRIX241220P00025000 | 2024-11-21 1:53PM EST | 25.00 | 3.70 | 3.70 | 5.80 | 0.00 | - | 1 | 71 | 112.79% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.