Advertisement
U.S. Markets open in 5 hrs 31 mins

Nationwide Investor Destinations Moderate Fund (NSDMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
10.15+0.08 (+0.79%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202410.1510.1510.1510.1510.15-
Nov 06, 202410.0710.0710.0710.0710.07-
Nov 05, 20249.979.979.979.979.97-
Nov 04, 20249.889.889.889.889.88-
Nov 01, 20249.869.869.869.869.86-
Oct 31, 20249.869.869.869.869.86-
Oct 30, 20249.959.959.959.959.95-
Oct 29, 20249.979.979.979.979.97-
Oct 28, 20249.969.969.969.969.96-
Oct 25, 20249.949.949.949.949.94-
Oct 24, 20249.969.969.969.969.96-
Oct 23, 20249.949.949.949.949.94-
Oct 22, 202410.0010.0010.0010.0010.00-
Oct 21, 202410.0210.0210.0210.0210.02-
Oct 18, 202410.0710.0710.0710.0710.07-
Oct 17, 202410.0510.0510.0510.0510.05-
Oct 16, 202410.0710.0710.0710.0710.07-
Oct 15, 202410.0310.0310.0310.0310.03-
Oct 14, 202410.0710.0710.0710.0710.07-
Oct 11, 202410.0310.0310.0310.0310.03-
Oct 10, 20249.989.989.989.989.98-
Oct 09, 20249.999.999.999.999.99-
Oct 08, 20249.979.979.979.979.97-
Oct 07, 20249.949.949.949.949.94-
Oct 04, 202410.0010.0010.0010.0010.00-
Oct 03, 20249.989.989.989.989.98-
Oct 02, 202410.0110.0110.0110.0110.01-
Oct 01, 202410.0210.0210.0210.0210.02-
Sep 30, 202410.0710.0710.0710.0710.07-
Sep 27, 202410.0710.0710.0710.0710.07-
Sep 26, 202410.0610.0610.0610.0610.06-
Sep 25, 202410.0010.0010.0010.0010.00-
Sep 24, 202410.0410.0410.0410.0410.04-
Sep 23, 202410.0110.0110.0110.0110.01-
Sep 20, 202410.0010.0010.0010.0010.00-
Sep 19, 202410.0310.0310.0310.0310.03-
Sep 18, 20249.929.929.929.929.92-
Sep 17, 20249.959.959.959.959.95-
Sep 16, 20249.949.949.949.949.94-
Sep 13, 20249.919.919.919.919.91-
Sep 12, 20249.869.869.869.869.86-
Sep 11, 20249.849.849.849.849.84-
Sep 10, 20249.799.799.799.799.79-
Sep 09, 20249.789.789.789.789.78-
Sep 06, 20249.739.739.739.739.73-
Sep 05, 20249.819.819.819.819.81-
Sep 04, 20249.829.829.829.829.82-
Sep 03, 20249.829.829.829.829.82-
Aug 30, 20249.949.949.949.949.94-
Aug 29, 20249.909.909.909.909.90-
Aug 28, 20249.909.909.909.909.90-
Aug 27, 20249.939.939.939.939.93-
Aug 26, 20249.929.929.929.929.92-
Aug 23, 20249.959.959.959.959.95-
Aug 22, 20249.849.849.849.849.84-
Aug 21, 20249.909.909.909.909.90-
Aug 20, 20249.859.859.859.859.85-
Aug 19, 20249.879.879.879.879.87-
Aug 16, 20249.809.809.809.809.80-
Aug 15, 20249.779.779.779.779.77-
Aug 14, 20249.709.709.709.709.70-
Aug 13, 20249.689.689.689.689.68-
Aug 12, 20249.589.589.589.589.58-
Aug 09, 20249.579.579.579.579.57-
Aug 08, 20249.549.549.549.549.54-
Aug 07, 20249.439.439.439.439.43-
Aug 06, 20249.469.469.469.469.46-
Aug 05, 20249.449.449.449.449.44-
Aug 02, 20249.609.609.609.609.60-
Aug 01, 20249.689.689.689.689.68-
Jul 31, 20249.789.789.789.789.78-
Jul 30, 20249.689.689.689.689.68-
Jul 29, 20249.689.689.689.689.68-
Jul 26, 20249.689.689.689.689.68-
Jul 25, 20249.619.619.619.619.61-
Jul 24, 20249.619.619.619.619.61-
Jul 23, 20249.749.749.749.749.74-
Jul 22, 20249.759.759.759.759.75-
Jul 19, 20249.699.699.699.699.69-
Jul 18, 20249.749.749.749.749.74-
Jul 17, 20249.809.809.809.809.80-
Jul 16, 20249.879.879.879.879.87-
Jul 15, 20249.809.809.809.809.80-
Jul 12, 20249.809.809.809.809.80-
Jul 11, 20249.759.759.759.759.75-
Jul 10, 20249.729.729.729.729.72-
Jul 09, 20249.669.669.669.669.66-
Jul 08, 20249.679.679.679.679.67-
Jul 05, 20249.679.679.679.679.67-
Jul 03, 20249.639.639.639.639.63-
Jul 02, 20249.589.589.589.589.58-
Jul 01, 20249.559.559.559.559.55-
Jun 28, 20249.579.579.579.579.57-
Jun 27, 20249.599.599.599.599.59-
Jun 26, 20249.589.589.589.589.58-
Jun 25, 20249.609.609.609.609.60-
Jun 24, 20249.599.599.599.599.59-
Jun 21, 20249.599.599.599.599.59-
Jun 20, 20249.599.599.599.599.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...