Nuveen Short-Term REIT ETF (NURE)

Cboe US - Cboe US Real Time Price. Currency in USD

Visitors trend10W9M

33.11

-0.00

(-0.01%)

At close: 03:03PM EST

Advertisement

Time Period:

Nov 16, 2023 - Nov 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	33.28	33.28	33.10	33.11	33.11	18,000
Nov 14, 2024	33.60	33.60	33.12	33.12	33.12	2,300
Nov 13, 2024	33.49	33.76	33.49	33.67	33.67	3,800
Nov 12, 2024	33.45	33.59	33.33	33.33	33.33	900
Nov 11, 2024	33.83	33.96	33.63	33.63	33.63	5,400
Nov 08, 2024	32.97	33.67	32.97	33.53	33.53	4,900
Nov 07, 2024	32.78	33.05	32.78	33.02	33.02	4,300
Nov 06, 2024	33.18	33.18	32.57	32.88	32.88	7,300
Nov 05, 2024	32.02	32.67	31.85	32.67	32.67	5,300
Nov 04, 2024	31.84	32.08	31.84	32.08	32.08	6,100
Nov 01, 2024	32.13	32.14	31.67	31.69	31.69	2,400
Oct 31, 2024	32.72	32.72	32.12	32.12	32.12	12,000
Oct 30, 2024	32.70	32.88	32.70	32.87	32.87	1,400
Oct 29, 2024	33.04	33.04	32.77	32.77	32.77	6,000
Oct 28, 2024	33.20	33.33	32.94	33.03	33.03	8,000
Oct 25, 2024	33.03	33.03	32.90	32.90	32.90	1,300
Oct 24, 2024	33.30	33.42	33.24	33.26	33.26	14,600
Oct 23, 2024	32.82	33.31	32.82	33.30	33.30	12,500
Oct 22, 2024	32.74	33.02	32.74	32.92	32.92	6,000
Oct 21, 2024	33.23	33.23	32.72	32.74	32.74	24,500
Oct 18, 2024	33.40	33.43	33.38	33.38	33.38	2,200
Oct 17, 2024	33.52	33.52	33.32	33.38	33.38	3,200
Oct 16, 2024	33.22	33.57	33.22	33.56	33.56	3,600
Oct 15, 2024	33.22	33.38	33.22	33.26	33.26	6,400
Oct 14, 2024	32.96	33.16	32.96	33.13	33.13	4,600
Oct 11, 2024	32.90	33.00	32.90	33.00	33.00	800
Oct 10, 2024	32.71	32.85	32.62	32.76	32.76	3,200
Oct 09, 2024	32.93	32.93	32.75	32.87	32.87	2,700
Oct 08, 2024	33.16	33.16	32.67	32.88	32.88	9,700
Oct 07, 2024	33.24	33.24	33.00	33.00	33.00	1,400
Oct 04, 2024	33.28	33.41	33.28	33.40	33.40	7,100
Oct 03, 2024	33.41	33.41	33.29	33.29	33.29	2,500
Oct 02, 2024	33.48	33.57	33.33	33.57	33.57	4,400
Oct 01, 2024	33.61	33.74	33.50	33.64	33.64	10,300
Sep 30, 2024	33.88	33.91	33.72	33.91	33.91	8,000
Sep 27, 2024	34.02	34.02	33.77	33.82	33.82	2,800
Sep 27, 2024	0.3 Dividend
Sep 26, 2024	34.35	34.38	34.16	34.18	33.88	2,900
Sep 25, 2024	34.78	34.78	34.47	34.54	34.24	5,800
Sep 24, 2024	35.02	35.02	34.92	34.92	34.61	16,600
Sep 23, 2024	34.95	35.08	34.95	35.08	34.78	2,000
Sep 20, 2024	34.94	34.94	34.78	34.86	34.55	4,100
Sep 19, 2024	34.70	35.14	34.70	35.10	34.79	22,900
Sep 18, 2024	34.77	34.92	34.71	34.71	34.41	1,300
Sep 17, 2024	34.74	34.85	34.62	34.65	34.35	3,000
Sep 16, 2024	34.97	35.00	34.77	34.82	34.51	4,700
Sep 13, 2024	34.49	34.87	34.49	34.87	34.56	19,800
Sep 12, 2024	34.36	34.42	34.27	34.40	34.10	1,900
Sep 11, 2024	33.88	34.09	33.57	34.09	33.79	4,800
Sep 10, 2024	33.64	34.10	33.64	34.08	33.78	2,400
Sep 09, 2024	33.68	33.75	33.65	33.65	33.35	2,700
Sep 06, 2024	33.56	33.56	33.18	33.53	33.24	8,100
Sep 05, 2024	33.94	33.94	33.58	33.61	33.32	1,700
Sep 04, 2024	34.07	34.25	33.74	33.85	33.55	3,400
Sep 03, 2024	34.02	34.12	33.93	33.94	33.65	1,400
Aug 30, 2024	33.85	34.08	33.70	34.08	33.78	2,900
Aug 29, 2024	33.65	33.77	33.65	33.75	33.46	2,500
Aug 28, 2024	33.56	33.69	33.51	33.67	33.37	5,100
Aug 27, 2024	33.31	33.61	33.31	33.59	33.29	2,300
Aug 26, 2024	33.55	33.55	33.41	33.41	33.12	3,500
Aug 23, 2024	32.99	33.58	32.99	33.51	33.21	7,600
Aug 22, 2024	32.82	33.03	32.82	32.97	32.68	7,700
Aug 21, 2024	32.73	32.84	32.57	32.84	32.55	19,200
Aug 20, 2024	32.68	32.68	32.59	32.59	32.30	900
Aug 19, 2024	32.63	32.64	32.57	32.64	32.35	1,700
Aug 16, 2024	32.38	32.38	32.26	32.37	32.08	6,900
Aug 15, 2024	32.52	32.59	32.28	32.42	32.14	7,200
Aug 14, 2024	32.28	32.42	32.28	32.33	32.04	4,100
Aug 13, 2024	32.10	32.28	32.03	32.18	31.90	3,300
Aug 12, 2024	32.35	32.35	31.89	31.92	31.64	5,500
Aug 09, 2024	32.04	32.23	32.04	32.23	31.95	3,200
Aug 08, 2024	31.76	32.03	31.76	31.95	31.67	2,800
Aug 07, 2024	32.23	32.26	31.72	31.72	31.44	1,900
Aug 06, 2024	31.43	32.14	31.43	31.97	31.69	13,800
Aug 05, 2024	31.33	31.90	31.31	31.31	31.03	3,900
Aug 02, 2024	32.25	32.25	32.03	32.19	31.91	2,700
Aug 01, 2024	31.75	32.02	31.75	32.00	31.72	5,200
Jul 31, 2024	32.09	32.09	31.61	31.61	31.33	2,300
Jul 30, 2024	31.87	31.94	31.76	31.94	31.66	7,100
Jul 29, 2024	31.83	31.96	31.62	31.96	31.68	6,900
Jul 26, 2024	31.58	31.85	31.58	31.78	31.50	1,400
Jul 25, 2024	31.61	31.68	31.10	31.24	30.96	2,600
Jul 24, 2024	32.17	32.17	31.58	31.58	31.30	1,900
Jul 23, 2024	32.25	32.37	32.13	32.17	31.88	2,800
Jul 22, 2024	32.16	32.27	31.92	32.23	31.95	5,900
Jul 19, 2024	32.02	32.14	31.94	31.95	31.67	3,300
Jul 18, 2024	32.60	32.71	32.08	32.10	31.82	3,300
Jul 17, 2024	31.97	32.48	31.97	32.47	32.19	2,000
Jul 16, 2024	31.76	32.16	31.76	32.13	31.85	11,000
Jul 15, 2024	31.57	31.75	31.55	31.57	31.29	1,900
Jul 12, 2024	31.53	31.53	31.39	31.40	31.12	1,900
Jul 11, 2024	31.37	31.45	31.25	31.26	30.99	2,700
Jul 10, 2024	30.87	30.89	30.80	30.89	30.62	1,900
Jul 09, 2024	30.88	30.88	30.66	30.76	30.49	4,000
Jul 08, 2024	30.86	30.86	30.76	30.84	30.57	4,000
Jul 05, 2024	30.78	30.78	30.72	30.77	30.50	1,600
Jul 03, 2024	30.92	30.98	30.71	30.74	30.47	3,900
Jul 02, 2024	30.87	30.87	30.87	30.87	30.60	300
Jul 01, 2024	31.08	31.16	30.67	30.84	30.57	14,800
Jun 28, 2024	30.88	31.09	30.83	31.09	30.82	9,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

Nuveen Short-Term REIT ETF (NURE)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)