Advertisement
U.S. Markets open in 5 hrs 47 mins
S&P Futures
5,968.25 +10.00 (+0.17%) Dow Futures
43,985.00 +84.00 (+0.19%) Nasdaq Futures
20,937.75 +43.75 (+0.21%) Russell 2000 Futures
2,412.00 +6.20 (+0.26%) Crude Oil
71.54 -0.15 (-0.21%) Gold
2,669.10 -7.20 (-0.27%)
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI241115C00007500 | 2024-11-04 2:24PM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVRI241115C00010000 | 2024-10-31 9:17AM EST | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVRI241115C00012500 | 2024-11-01 9:04AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI241115P00007500 | 2024-10-28 12:32PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVRI241115P00010000 | 2024-10-24 11:30AM EST | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVRI241115P00012500 | 2024-09-03 9:28AM EST | 12.50 | 1.50 | 2.50 | 3.70 | 0.00 | - | 200 | 380 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.