Advertisement
U.S. Markets open in 1 hr 46 mins

Nationwide Destination 2025 Instl Svc (NWHSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.81+0.07 (+0.80%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 20248.818.818.818.818.81-
Nov 06, 20248.748.748.748.748.74-
Nov 05, 20248.728.728.728.728.72-
Nov 04, 20248.688.688.688.688.68-
Nov 01, 20248.658.658.658.658.65-
Oct 31, 20248.678.678.678.678.67-
Oct 30, 20248.718.718.718.718.71-
Oct 29, 20248.738.738.738.738.73-
Oct 28, 20248.728.728.728.728.72-
Oct 25, 20248.718.718.718.718.71-
Oct 24, 20248.738.738.738.738.73-
Oct 23, 20248.718.718.718.718.71-
Oct 22, 20248.758.758.758.758.75-
Oct 21, 20248.768.768.768.768.76-
Oct 18, 20248.818.818.818.818.81-
Oct 17, 20248.798.798.798.798.79-
Oct 16, 20248.818.818.818.818.81-
Oct 15, 20248.798.798.798.798.79-
Oct 14, 20248.818.818.818.818.81-
Oct 11, 20248.798.798.798.798.79-
Oct 10, 20248.768.768.768.768.76-
Oct 09, 20248.778.778.778.778.77-
Oct 08, 20248.768.768.768.768.76-
Oct 07, 20248.758.758.758.758.75-
Oct 04, 20248.788.788.788.788.78-
Oct 03, 20248.798.798.798.798.79-
Oct 02, 20248.828.828.828.828.82-
Oct 01, 20248.838.838.838.838.83-
Sep 30, 20248.858.858.858.858.85-
Sep 27, 20248.858.858.858.858.85-
Sep 26, 20248.848.848.848.848.84-
Sep 25, 20248.818.818.818.818.81-
Sep 24, 20248.848.848.848.848.84-
Sep 23, 20248.828.828.828.828.82-
Sep 20, 20248.818.818.818.818.81-
Sep 19, 20248.838.838.838.838.83-
Sep 18, 20248.768.768.768.768.76-
Sep 17, 20248.798.798.798.798.79-
Sep 16, 20248.798.798.798.798.79-
Sep 13, 20248.778.778.778.778.77-
Sep 12, 20248.738.738.738.738.73-
Sep 11, 20248.748.748.748.748.74-
Sep 10, 20248.718.718.718.718.71-
Sep 09, 20248.708.708.708.708.70-
Sep 06, 20248.668.668.668.668.66-
Sep 05, 20248.718.718.718.718.71-
Sep 04, 20248.718.718.718.718.71-
Sep 03, 20248.698.698.698.698.69-
Aug 30, 20248.748.748.748.748.74-
Aug 29, 20248.748.748.748.748.74-
Aug 28, 20248.738.738.738.738.73-
Aug 27, 20248.768.768.768.768.76-
Aug 26, 20248.758.758.758.758.75-
Aug 23, 20248.768.768.768.768.76-
Aug 22, 20248.698.698.698.698.69-
Aug 21, 20248.738.738.738.738.73-
Aug 20, 20248.708.708.708.708.70-
Aug 19, 20248.708.708.708.708.70-
Aug 16, 20248.668.668.668.668.66-
Aug 15, 20248.648.648.648.648.64-
Aug 14, 20248.618.618.618.618.61-
Aug 13, 20248.598.598.598.598.59-
Aug 12, 20248.538.538.538.538.53-
Aug 09, 20248.528.528.528.528.52-
Aug 08, 20248.498.498.498.498.49-
Aug 07, 20248.448.448.448.448.44-
Aug 06, 20248.468.468.468.468.46-
Aug 05, 20248.478.478.478.478.47-
Aug 02, 20248.558.558.558.558.55-
Aug 01, 20248.578.578.578.578.57-
Jul 31, 20248.618.618.618.618.61-
Jul 30, 20248.548.548.548.548.54-
Jul 29, 20248.548.548.548.548.54-
Jul 26, 20248.548.548.548.548.54-
Jul 25, 20248.488.488.488.488.48-
Jul 24, 20248.498.498.498.498.49-
Jul 23, 20248.568.568.568.568.56-
Jul 22, 20248.568.568.568.568.56-
Jul 19, 20248.538.538.538.538.53-
Jul 18, 20248.578.578.578.578.57-
Jul 17, 20248.608.608.608.608.60-
Jul 16, 20248.648.648.648.648.64-
Jul 15, 20248.608.608.608.608.60-
Jul 12, 20248.618.618.618.618.61-
Jul 11, 20248.588.588.588.588.58-
Jul 10, 20248.558.558.558.558.55-
Jul 09, 20248.528.528.528.528.52-
Jul 08, 20248.528.528.528.528.52-
Jul 05, 20248.528.528.528.528.52-
Jul 03, 20248.498.498.498.498.49-
Jul 02, 20248.458.458.458.458.45-
Jul 01, 20248.428.428.428.428.42-
Jun 28, 20248.458.458.458.458.45-
Jun 27, 20248.478.478.478.478.47-
Jun 26, 20248.468.468.468.468.46-
Jun 25, 20248.488.488.488.488.48-
Jun 24, 20248.478.478.478.478.47-
Jun 21, 20248.478.478.478.478.47-
Jun 20, 20248.478.478.478.478.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...