Advertisement
Nuinsco Resources Limited (NWI.CN)
Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Follow
At close: 02:15PM EST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,857 |
| Oct 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 |
| Oct 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
| Oct 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118,125 |
| Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
| Oct 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 188,000 |
| Oct 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 472,000 |
| Oct 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
| Oct 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
| Oct 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 162,550 |
| Oct 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,800 |
| Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 |
| Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 |
| Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 304,000 |
| Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 |
| Sep 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 |
| Sep 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,150 |
| Sep 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 109,900 |
| Sep 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 |
| Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 |
| Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 |
| Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
| Sep 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,400 |
| Sep 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 114,500 |
| Sep 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 47,664 |
| Sep 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
| Aug 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,001 |
| Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,508 |
| Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 261,000 |
| Aug 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,000 |
| Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 195,000 |
| Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 117,000 |
| Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,700 |
| Aug 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,000 |
| Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 609,000 |
| Aug 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 316,000 |
| Jul 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 |
| Jul 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 65,000 |
| Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 171,000 |
| Jul 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,443 |
| Jul 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,366 |
| Jul 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,820 |
| Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
| Jul 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 |
| Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
| Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 127,007 |
| Jul 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 |
| Jun 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 |
| Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 636,302 |
| Jun 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
| Jun 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,200 |
| Jun 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
| Jun 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
| Jun 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.