Advertisement
U.S. markets closed

OFS Credit Company, Inc. (OCCIM)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
25.06+0.00 (+0.02%)
At close: 04:00PM EST

  • Dividend

    OCCIM announced a cash dividend of 0.164 with an ex-date of Dec. 20, 2024

Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202424.9025.0624.8825.0625.06814
Nov 22, 202424.9125.1824.8824.9324.935,500
Nov 21, 202424.9625.0024.9024.9024.908,100
Nov 20, 202424.8825.1324.8824.9324.9313,700
Nov 19, 202424.9224.9424.8524.9424.942,400
Nov 19, 20240.164 Dividend
Nov 18, 202425.0825.0825.0725.0724.91400
Nov 15, 202425.0925.0925.0925.0924.92-
Nov 14, 202424.9725.0924.9725.0924.929,000
Nov 13, 202424.9924.9924.9224.9224.761,400
Nov 12, 202425.0025.0024.9524.9524.792,400
Nov 11, 202425.0325.0324.9625.0324.873,300
Nov 08, 202425.0525.0524.9724.9724.81700
Nov 07, 202424.9925.0024.9724.9724.812,400
Nov 06, 202425.0025.0025.0025.0024.841,600
Nov 05, 202424.9924.9924.9524.9624.803,000
Nov 04, 202425.0525.0524.9224.9824.823,900
Nov 01, 202425.0325.0324.9924.9924.83800
Oct 31, 202424.9025.0024.9024.9424.789,400
Oct 30, 202424.9924.9924.9324.9324.772,800
Oct 29, 202424.9525.0224.9124.9224.764,400
Oct 28, 202425.0025.0024.9924.9924.831,000
Oct 25, 202424.9525.0424.9324.9624.8016,400
Oct 24, 202424.9924.9924.9024.9524.7913,500
Oct 23, 202425.0525.0524.9525.0124.856,800
Oct 22, 202425.1725.1725.0225.0924.923,600
Oct 21, 202425.1425.1425.1325.1424.98700
Oct 21, 20240.159 Dividend
Oct 18, 202425.1125.2025.1025.2024.881,900
Oct 17, 202425.3225.3225.0325.1124.799,600
Oct 16, 202425.0025.1024.9525.0724.756,000
Oct 15, 202425.0025.0024.8524.9524.6318,300
Oct 14, 202424.9525.0524.8625.0024.6822,100
Oct 11, 202424.9524.9624.7624.8524.5317,300
Oct 10, 202424.8024.8024.7224.7424.429,500
Oct 09, 202424.8024.8524.7224.7624.4413,100
Oct 08, 202424.7524.8324.7124.7724.4524,900
Oct 07, 202424.8424.8424.7324.8024.4829,500
Oct 04, 202424.7924.8224.7124.7824.4675,900
Oct 03, 202424.9524.9524.7024.7324.4169,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.