Advertisement
U.S. Markets close in 3 hrs 9 mins

OCCL Limited (OCCLLTD.NS)

NSE - NSE Real Time Price. Currency in INR
91.37+1.03 (+1.14%)
At close: 03:29PM IST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 202488.6094.5088.6091.3791.3793,286
Nov 06, 202486.0590.4985.2090.3490.3469,140
Nov 05, 2024------
Nov 04, 202491.3591.3583.9284.7984.79118,180
Nov 01, 202492.8092.8087.6188.3488.3447,737
Oct 31, 202491.8594.8088.5089.6589.65162,888
Oct 30, 2024------
Oct 29, 202495.0599.8090.5593.9593.95223,382
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.