Advertisement
U.S. markets closed

Invesco Discovery Mid Cap Growth R (OEGNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
28.11+0.26 (+0.93%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202428.1128.1128.1128.1128.11-
Nov 21, 202427.8527.8527.8527.8527.85-
Nov 20, 202427.3727.3727.3727.3727.37-
Nov 19, 202427.2327.2327.2327.2327.23-
Nov 18, 202426.8126.8126.8126.8126.81-
Nov 15, 202426.6926.6926.6926.6926.69-
Nov 14, 202427.0127.0127.0127.0127.01-
Nov 13, 202427.3427.3427.3427.3427.34-
Nov 12, 202427.3327.3327.3327.3327.33-
Nov 11, 202427.4927.4927.4927.4927.49-
Nov 08, 202427.4727.4727.4727.4727.47-
Nov 07, 202426.9626.9626.9626.9626.96-
Nov 06, 202426.5726.5726.5726.5726.57-
Nov 05, 202425.6625.6625.6625.6625.66-
Nov 04, 202425.1025.1025.1025.1025.10-
Nov 01, 202425.0825.0825.0825.0825.08-
Oct 31, 202425.1325.1325.1325.1325.13-
Oct 30, 202425.6425.6425.6425.6425.64-
Oct 29, 202425.7125.7125.7125.7125.71-
Oct 28, 202425.4625.4625.4625.4625.46-
Oct 25, 202425.3725.3725.3725.3725.37-
Oct 24, 202425.4725.4725.4725.4725.47-
Oct 23, 202425.4125.4125.4125.4125.41-
Oct 22, 202425.6225.6225.6225.6225.62-
Oct 21, 202425.8225.8225.8225.8225.82-
Oct 18, 202425.9925.9925.9925.9925.99-
Oct 17, 202425.9225.9225.9225.9225.92-
Oct 16, 202425.9125.9125.9125.9125.91-
Oct 15, 202425.7825.7825.7825.7825.78-
Oct 14, 202425.9925.9925.9925.9925.99-
Oct 11, 202425.8525.8525.8525.8525.85-
Oct 10, 202425.4625.4625.4625.4625.46-
Oct 09, 202425.5325.5325.5325.5325.53-
Oct 08, 202425.2725.2725.2725.2725.27-
Oct 07, 202425.1025.1025.1025.1025.10-
Oct 04, 202425.2625.2625.2625.2625.26-
Oct 03, 202424.9624.9624.9624.9624.96-
Oct 02, 202425.0025.0025.0025.0025.00-
Oct 01, 202424.8824.8824.8824.8824.88-
Sep 30, 202425.0325.0325.0325.0325.03-
Sep 27, 202424.9424.9424.9424.9424.94-
Sep 26, 202425.0325.0325.0325.0325.03-
Sep 25, 202425.0025.0025.0025.0025.00-
Sep 24, 202425.0225.0225.0225.0225.02-
Sep 23, 202424.9124.9124.9124.9124.91-
Sep 20, 202424.7524.7524.7524.7524.75-
Sep 19, 202424.7224.7224.7224.7224.72-
Sep 18, 202424.1824.1824.1824.1824.18-
Sep 17, 202424.1724.1724.1724.1724.17-
Sep 16, 202424.0924.0924.0924.0924.09-
Sep 13, 202423.9723.9723.9723.9723.97-
Sep 12, 202423.7123.7123.7123.7123.71-
Sep 11, 202423.4723.4723.4723.4723.47-
Sep 10, 202423.1323.1323.1323.1323.13-
Sep 09, 202423.1323.1323.1323.1323.13-
Sep 06, 202422.8622.8622.8622.8622.86-
Sep 05, 202423.2323.2323.2323.2323.23-
Sep 04, 202423.3523.3523.3523.3523.35-
Sep 03, 202423.3423.3423.3423.3423.34-
Aug 30, 202424.1924.1924.1924.1924.19-
Aug 29, 202424.0124.0124.0124.0124.01-
Aug 28, 202423.9023.9023.9023.9023.90-
Aug 27, 202424.0624.0624.0624.0624.06-
Aug 26, 202424.0024.0024.0024.0024.00-
Aug 23, 202424.1724.1724.1724.1724.17-
Aug 22, 202423.7923.7923.7923.7923.79-
Aug 21, 202423.9423.9423.9423.9423.94-
Aug 20, 202423.6523.6523.6523.6523.65-
Aug 19, 202423.8323.8323.8323.8323.83-
Aug 16, 202423.6623.6623.6623.6623.66-
Aug 15, 202423.6723.6723.6723.6723.67-
Aug 14, 202423.2723.2723.2723.2723.27-
Aug 13, 202423.1923.1923.1923.1923.19-
Aug 12, 202422.8722.8722.8722.8722.87-
Aug 09, 202422.9222.9222.9222.9222.92-
Aug 08, 202422.8222.8222.8222.8222.82-
Aug 07, 202422.0322.0322.0322.0322.03-
Aug 06, 202422.2322.2322.2322.2322.23-
Aug 05, 202421.9321.9321.9321.9321.93-
Aug 02, 202422.3522.3522.3522.3522.35-
Aug 01, 202423.0923.0923.0923.0923.09-
Jul 31, 202423.6023.6023.6023.6023.60-
Jul 30, 202423.1823.1823.1823.1823.18-
Jul 29, 202423.2923.2923.2923.2923.29-
Jul 26, 202423.2523.2523.2523.2523.25-
Jul 25, 202423.0823.0823.0823.0823.08-
Jul 24, 202423.0923.0923.0923.0923.09-
Jul 23, 202423.7623.7623.7623.7623.76-
Jul 22, 202423.6623.6623.6623.6623.66-
Jul 19, 202423.2323.2323.2323.2323.23-
Jul 18, 202423.3023.3023.3023.3023.30-
Jul 17, 202423.4723.4723.4723.4723.47-
Jul 16, 202424.2624.2624.2624.2624.26-
Jul 15, 202423.9223.9223.9223.9223.92-
Jul 12, 202423.8123.8123.8123.8123.81-
Jul 11, 202423.6623.6623.6623.6623.66-
Jul 10, 202423.5823.5823.5823.5823.58-
Jul 09, 202423.4323.4323.4323.4323.43-
Jul 08, 202423.5523.5523.5523.5523.55-
Jul 05, 202423.5423.5423.5423.5423.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...