Advertisement

U.S. markets open in 3 hours 41 minutes

S&P Futures
6,028.25
-10.00(-0.17%)
Dow Futures
44,915.00
-36.00(-0.08%)
Nasdaq Futures
20,925.25
-68.25(-0.33%)
Russell 2000 Futures
2,443.00
+10.60(+0.44%)
Crude Oil
69.03
+0.26(+0.38%)
Gold
2,673.30
+27.00(+1.02%)

Orbit Garant Drilling Inc. (OGD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

0.9000

+0.0300

(+3.45%)

At close: 02:09PM EST

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.8700	0.9000	0.8700	0.9000	0.9000	9,000
Nov 25, 2024	0.8600	0.8700	0.8600	0.8700	0.8700	6,000
Nov 22, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	4,000
Nov 21, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	6,500
Nov 20, 2024	0.9100	0.9100	0.8800	0.9000	0.9000	1,500
Nov 19, 2024	0.9000	0.9100	0.8500	0.9100	0.9100	164,500
Nov 18, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Nov 15, 2024	0.9100	0.9100	0.8900	0.9100	0.9100	8,000
Nov 14, 2024	0.8500	0.9400	0.8500	0.9100	0.9100	68,100
Nov 13, 2024	0.8200	0.8200	0.7900	0.7900	0.7900	21,000
Nov 12, 2024	0.8000	0.8100	0.7600	0.7700	0.7700	27,900
Nov 11, 2024	0.8000	0.8100	0.8000	0.8000	0.8000	16,500
Nov 08, 2024	0.8000	0.8200	0.8000	0.8000	0.8000	29,500
Nov 07, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	8,000
Nov 06, 2024	0.8600	0.8600	0.8000	0.8000	0.8000	12,000
Nov 05, 2024	0.7800	0.8200	0.7800	0.8000	0.8000	62,200
Nov 04, 2024	0.7700	0.7900	0.7700	0.7700	0.7700	19,500
Nov 01, 2024	0.7600	0.7700	0.7600	0.7700	0.7700	13,500
Oct 31, 2024	0.7600	0.7600	0.7400	0.7600	0.7600	45,300
Oct 30, 2024	0.7500	0.7900	0.7400	0.7500	0.7500	27,000
Oct 29, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	19,700
Oct 28, 2024	0.7200	0.7500	0.7200	0.7500	0.7500	26,600
Oct 25, 2024	0.7100	0.7500	0.7100	0.7200	0.7200	19,700
Oct 24, 2024	0.7000	0.7100	0.7000	0.7100	0.7100	8,500
Oct 23, 2024	0.6900	0.7100	0.6900	0.7000	0.7000	19,000
Oct 22, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	15,000
Oct 21, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	45,400
Oct 18, 2024	0.6500	0.6700	0.6200	0.6400	0.6400	113,100
Oct 17, 2024	0.6700	0.6900	0.6500	0.6500	0.6500	61,000
Oct 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	65,000
Oct 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct 11, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	9,500
Oct 10, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Oct 09, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Oct 08, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	21,100
Oct 07, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	40,000
Oct 04, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	6,000
Oct 03, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	15,000
Oct 02, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Oct 01, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	25,000
Sep 30, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Sep 27, 2024	0.5700	0.5800	0.5600	0.5800	0.5800	36,000
Sep 26, 2024	0.6000	0.6000	0.5400	0.5500	0.5500	87,600
Sep 25, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	7,000
Sep 24, 2024	0.5400	0.5800	0.5400	0.5800	0.5800	21,800
Sep 23, 2024	0.5200	0.5200	0.4700	0.4800	0.4800	111,200
Sep 20, 2024	0.6000	0.6000	0.5400	0.5400	0.5400	102,800
Sep 19, 2024	0.5200	0.5600	0.5200	0.5300	0.5300	8,000
Sep 18, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	10,000
Sep 17, 2024	0.5400	0.5500	0.5100	0.5400	0.5400	20,300
Sep 16, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	19,500
Sep 13, 2024	0.5700	0.5700	0.5400	0.5600	0.5600	59,600
Sep 12, 2024	0.5600	0.5700	0.5600	0.5700	0.5700	22,000
Sep 11, 2024	0.5200	0.5700	0.5200	0.5600	0.5600	26,000
Sep 10, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sep 09, 2024	0.5700	0.5700	0.5500	0.5600	0.5600	35,000
Sep 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Sep 05, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	6,000
Sep 04, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	2,000
Sep 03, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,900
Aug 30, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 29, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
Aug 28, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	3,500
Aug 27, 2024	0.6500	0.6600	0.6500	0.6500	0.6500	31,500
Aug 26, 2024	0.6800	0.6900	0.6500	0.6600	0.6600	7,300
Aug 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	500
Aug 22, 2024	0.6800	0.7000	0.6600	0.7000	0.7000	17,500
Aug 21, 2024	0.6600	0.7200	0.6600	0.7200	0.7200	4,000
Aug 20, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	500
Aug 19, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 16, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	13,000
Aug 15, 2024	0.6300	0.6300	0.6100	0.6100	0.6100	1,500
Aug 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,000
Aug 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
Aug 12, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	3,600
Aug 09, 2024	0.5700	0.5900	0.5700	0.5900	0.5900	7,000
Aug 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	18,500
Aug 07, 2024	0.6300	0.6400	0.5800	0.5800	0.5800	18,700
Aug 06, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	5,400
Aug 02, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,500
Aug 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 31, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	12,600
Jul 30, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	18,000
Jul 29, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 25, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,000
Jul 24, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 23, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	1,000
Jul 22, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 19, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 18, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 17, 2024	0.6600	0.6600	0.6400	0.6400	0.6400	5,500
Jul 16, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	144,400
Jul 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	41,500
Jul 12, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 10, 2024	0.6500	0.6900	0.6500	0.6600	0.6600	30,000
Jul 09, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,000
Jul 08, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
Jul 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,028.25-10.00(-0.17%)

Dow Futures44,915.00-36.00(-0.08%)

Nasdaq Futures20,925.25-68.25(-0.33%)

Russell 2000 Futures2,443.00+10.60(+0.44%)

Crude Oil69.03+0.26(+0.38%)

Gold2,673.30+27.00(+1.02%)

Orbit Garant Drilling Inc. (OGD.TO)

S&P Futures
6,028.25
-10.00(-0.17%)

Dow Futures
44,915.00
-36.00(-0.08%)

Nasdaq Futures
20,925.25
-68.25(-0.33%)

Russell 2000 Futures
2,443.00
+10.60(+0.44%)

Crude Oil
69.03
+0.26(+0.38%)

Gold
2,673.30
+27.00(+1.02%)