Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,995.54
+22.44(+0.38%)
Dow 30
43,988.99
+259.65(+0.59%)
Nasdaq
19,286.78
+17.32(+0.09%)
Russell 2000
2,399.64
+16.95(+0.71%)
Crude Oil
70.43
-1.93(-2.67%)
Gold
2,691.70
-14.10(-0.52%)

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

29.25

-0.35

(-1.18%)

At close: 04:00PM EST

29.40

+0.15

(+0.51%)

After hours:

04:57PM EST

Dividend
OTEX announced a cash dividend of 0.262 with an ex-date of Nov. 29, 2024

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OTEX241115C00020000	2024-06-14 2:05PM EST	20.00	9.10	10.10	13.90	0.00	-	1	0	479.49%
OTEX241115C00025000	2024-07-12 10:27AM EST	25.00	7.40	5.70	7.10	0.00	-	1	144	263.09%
OTEX241115C00027500	2024-10-17 2:29PM EST	27.50	6.65	0.90	1.95	0.00	-	1	1	50.00%
OTEX241115C00030000	2024-11-06 2:13PM EST	30.00	0.20	0.10	0.20	0.00	-	10	249	29.69%
OTEX241115C00032500	2024-11-08 3:34PM EST	32.50	0.05	0.00	0.10	-0.05	-50.00%	75	26	56.64%
OTEX241115C00035000	2024-11-07 12:23PM EST	35.00	0.10	0.00	0.05	0.00	-	66	865	64.84%
OTEX241115C00037500	2024-10-31 8:30AM EST	37.50	0.50	0.00	0.05	0.00	-	1	172	85.16%
OTEX241115C00040000	2024-10-24 2:33PM EST	40.00	0.55	0.00	0.55	0.00	-	25	171	160.94%
OTEX241115C00045000	2024-05-15 1:45PM EST	45.00	0.17	0.00	0.25	0.00	-	31	71	173.44%
OTEX241115C00050000	2024-03-25 2:05PM EST	50.00	0.77	0.25	0.35	0.00	-	8	8	242.97%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OTEX241115P00015000	2024-10-09 12:43PM EST	15.00	0.05	0.00	1.00	0.00	-	-	5	375.39%
OTEX241115P00017500	2024-05-07 1:23PM EST	17.50	0.16	0.05	0.80	0.00	-	8	16	289.84%
OTEX241115P00020000	2024-08-05 9:07AM EST	20.00	0.75	0.00	2.20	0.00	-	5	15	315.04%
OTEX241115P00022500	2024-10-29 9:40AM EST	22.50	0.35	0.00	1.00	0.00	-	15	14	182.62%
OTEX241115P00025000	2024-10-29 9:40AM EST	25.00	0.40	0.00	1.00	0.00	-	15	269	128.71%
OTEX241115P00027500	2024-11-04 9:30AM EST	27.50	0.33	0.00	0.15	0.00	-	1	3	44.92%
OTEX241115P00030000	2024-11-08 12:32PM EST	30.00	0.75	0.85	0.95	+0.02	+2.74%	10	246	29.69%
OTEX241115P00032500	2024-11-06 9:30AM EST	32.50	3.22	3.10	3.40	0.00	-	1	14	63.28%
OTEX241115P00035000	2024-11-07 2:03PM EST	35.00	5.62	5.60	5.90	0.00	-	5	47	92.58%
OTEX241115P00040000	2024-05-03 10:43AM EST	40.00	10.06	8.90	13.00	0.00	-	2	0	149.22%
OTEX241115P00045000	2024-05-01 9:29AM EST	45.00	10.10	14.00	17.70	0.00	-	-	0	166.41%