Advertisement

U.S. Markets open in 4 hrs 30 mins

S&P Futures
5,968.75
+10.50(+0.18%)
Dow Futures
43,969.00
+68.00(+0.15%)
Nasdaq Futures
20,944.25
+50.25(+0.24%)
Russell 2000 Futures
2,412.40
+6.60(+0.27%)
Crude Oil
71.31
-0.38(-0.53%)
Gold
2,669.60
-6.70(-0.25%)

Purepoint Uranium Group Inc (P5X.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.0180

0.0000

(0.00%)

As of 08:18AM CET. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 31, 2024	0.0180	0.0180	0.0165	0.0165	0.0165	-
Oct 30, 2024	0.0180	0.0180	0.0165	0.0165	0.0165	-
Oct 29, 2024	0.0185	0.0185	0.0165	0.0165	0.0165	-
Oct 28, 2024	0.0185	0.0200	0.0165	0.0165	0.0165	-
Oct 25, 2024	0.0185	0.0185	0.0165	0.0170	0.0170	-
Oct 24, 2024	0.0150	0.0200	0.0150	0.0170	0.0170	-
Oct 23, 2024	0.0185	0.0185	0.0170	0.0170	0.0170	-
Oct 22, 2024	0.0170	0.0170	0.0150	0.0170	0.0170	50,000
Oct 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 17, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Oct 16, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Oct 15, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Oct 14, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Oct 11, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Oct 10, 2024	0.0165	0.0165	0.0115	0.0115	0.0115	30,000
Oct 09, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Oct 08, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Oct 07, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Oct 04, 2024	0.0165	0.0200	0.0165	0.0200	0.0200	7,030
Oct 03, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Oct 02, 2024	0.0165	0.0170	0.0165	0.0170	0.0170	11,000
Oct 01, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 30, 2024	0.0155	0.0220	0.0155	0.0220	0.0220	7,500
Sep 27, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 26, 2024	0.0155	0.0230	0.0155	0.0230	0.0230	25,000
Sep 25, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 24, 2024	0.0155	0.0215	0.0155	0.0215	0.0215	30,000
Sep 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 19, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 18, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 17, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 16, 2024	0.0115	0.0115	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0115	0.0220	0.0115	0.0115	0.0115	100,000
Sep 12, 2024	0.0115	0.0135	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Sep 10, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 09, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 06, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 05, 2024	0.0115	0.0115	0.0100	0.0100	0.0100	-
Sep 04, 2024	0.0115	0.0115	0.0100	0.0100	0.0100	-
Sep 03, 2024	0.0115	0.0135	0.0100	0.0100	0.0100	-
Sep 02, 2024	0.0120	0.0120	0.0115	0.0115	0.0115	-
Aug 30, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Aug 29, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Aug 28, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Aug 27, 2024	0.0200	0.0200	0.0100	0.0135	0.0135	1,000
Aug 26, 2024	0.0115	0.0135	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0115	0.0190	0.0115	0.0135	0.0135	50,000
Aug 22, 2024	0.0115	0.0115	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0115	0.0135	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	-
Aug 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 16, 2024	0.0150	0.0150	0.0135	0.0150	0.0150	-
Aug 15, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	-
Aug 14, 2024	0.0145	0.0165	0.0135	0.0135	0.0135	-
Aug 13, 2024	0.0150	0.0165	0.0150	0.0150	0.0150	-
Aug 12, 2024	0.0185	0.0185	0.0165	0.0165	0.0165	-
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 08, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Aug 07, 2024	0.0150	0.0165	0.0150	0.0150	0.0150	-
Aug 06, 2024	0.0150	0.0165	0.0150	0.0150	0.0150	-
Aug 05, 2024	0.0150	0.0150	0.0145	0.0145	0.0145	-
Aug 02, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Aug 01, 2024	0.0185	0.0185	0.0170	0.0170	0.0170	-
Jul 31, 2024	0.0185	0.0285	0.0170	0.0170	0.0170	1,500
Jul 30, 2024	0.0215	0.0215	0.0165	0.0165	0.0165	-
Jul 29, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 25, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
Jul 24, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
Jul 23, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
Jul 22, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
Jul 19, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	-
Jul 18, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	-
Jul 17, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	50,000
Jul 16, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	-
Jul 15, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	-
Jul 12, 2024	0.0155	0.0170	0.0155	0.0170	0.0170	-
Jul 11, 2024	0.0155	0.0170	0.0150	0.0170	0.0170	-
Jul 10, 2024	0.0155	0.0170	0.0135	0.0135	0.0135	-
Jul 09, 2024	0.0185	0.0185	0.0170	0.0170	0.0170	-
Jul 08, 2024	0.0185	0.0185	0.0170	0.0170	0.0170	-
Jul 05, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	-
Jul 04, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	-
Jul 03, 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
Jul 02, 2024	0.0155	0.0170	0.0140	0.0140	0.0140	-
Jul 01, 2024	0.0155	0.0155	0.0130	0.0130	0.0130	-
Jun 28, 2024	0.0155	0.0155	0.0140	0.0140	0.0140	-
Jun 27, 2024	0.0155	0.0235	0.0140	0.0235	0.0235	1,000
Jun 26, 2024	0.0155	0.0155	0.0140	0.0140	0.0140	-
Jun 25, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Jun 24, 2024	0.0155	0.0155	0.0140	0.0140	0.0140	-
Jun 21, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,968.75+10.50(+0.18%)

Dow Futures43,969.00+68.00(+0.15%)

Nasdaq Futures20,944.25+50.25(+0.24%)

Russell 2000 Futures2,412.40+6.60(+0.27%)

Crude Oil71.31-0.38(-0.53%)

Gold2,669.60-6.70(-0.25%)

Purepoint Uranium Group Inc (P5X.SG)

S&P Futures
5,968.75
+10.50(+0.18%)

Dow Futures
43,969.00
+68.00(+0.15%)

Nasdaq Futures
20,944.25
+50.25(+0.24%)

Russell 2000 Futures
2,412.40
+6.60(+0.27%)

Crude Oil
71.31
-0.38(-0.53%)

Gold
2,669.60
-6.70(-0.25%)