Advertisement

U.S. Markets open in 2 hrs 50 mins

S&P Futures
5,890.75
-29.25(-0.49%)
Dow Futures
43,265.00
-275.00(-0.63%)
Nasdaq Futures
20,545.00
-88.50(-0.43%)
Russell 2000 Futures
2,289.70
-28.00(-1.21%)
Crude Oil
68.59
-0.57(-0.82%)
Gold
2,638.10
+23.50(+0.90%)

Nagambie Resources Limited (P6C.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0065

+0.0010

(+18.18%)

As of 08:02AM CET. Market open.

Advertisement

Time Period:

Nov 19, 2023 - Nov 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 19, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 15, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 07, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 31, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Oct 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 28, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 07, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 27, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Sep 25, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 24, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 19, 2024	0.0075	0.0165	0.0075	0.0165	0.0165	28,000
Sep 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 09, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 30, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 28, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 27, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 12, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	11,000
Aug 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 06, 2024	0.0015	0.0095	0.0015	0.0095	0.0095	8,000
Aug 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 02, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 09, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 04, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,890.75-29.25(-0.49%)

Dow Futures43,265.00-275.00(-0.63%)

Nasdaq Futures20,545.00-88.50(-0.43%)

Russell 2000 Futures2,289.70-28.00(-1.21%)

Crude Oil68.59-0.57(-0.82%)

Gold2,638.10+23.50(+0.90%)

Nagambie Resources Limited (P6C.F)

S&P Futures
5,890.75
-29.25(-0.49%)

Dow Futures
43,265.00
-275.00(-0.63%)

Nasdaq Futures
20,545.00
-88.50(-0.43%)

Russell 2000 Futures
2,289.70
-28.00(-1.21%)

Crude Oil
68.59
-0.57(-0.82%)

Gold
2,638.10
+23.50(+0.90%)