Advertisement
U.S. Markets open in 1 hr 35 mins

PACE Small/Medium Co Value Equity Investments (PEVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
20.58+0.90 (+4.57%)
At close: 06:46PM EST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 2024------
Nov 06, 202420.5820.5820.5820.5820.58-
Nov 05, 202419.6819.6819.6819.6819.68-
Nov 04, 202419.4019.4019.4019.4019.40-
Nov 01, 202419.3619.3619.3619.3619.36-
Oct 31, 202419.3219.3219.3219.3219.32-
Oct 30, 202419.5419.5419.5419.5419.54-
Oct 29, 202419.5819.5819.5819.5819.58-
Oct 28, 202419.6319.6319.6319.6319.63-
Oct 25, 202419.3719.3719.3719.3719.37-
Oct 24, 202419.5519.5519.5519.5519.55-
Oct 23, 202419.4919.4919.4919.4919.49-
Oct 22, 202419.5819.5819.5819.5819.58-
Oct 21, 202419.6819.6819.6819.6819.68-
Oct 18, 202419.9819.9819.9819.9819.98-
Oct 17, 202420.0320.0320.0320.0320.03-
Oct 16, 202420.0320.0320.0320.0320.03-
Oct 15, 202419.7919.7919.7919.7919.79-
Oct 14, 202419.7619.7619.7619.7619.76-
Oct 11, 202419.7319.7319.7319.7319.73-
Oct 10, 202419.3919.3919.3919.3919.39-
Oct 09, 202419.4819.4819.4819.4819.48-
Oct 08, 202419.3519.3519.3519.3519.35-
Oct 07, 202419.4119.4119.4119.4119.41-
Oct 04, 202419.5119.5119.5119.5119.51-
Oct 03, 202419.3519.3519.3519.3519.35-
Oct 02, 202419.4619.4619.4619.4619.46-
Oct 01, 202419.4519.4519.4519.4519.45-
Sep 30, 202419.6319.6319.6319.6319.63-
Sep 27, 202419.5919.5919.5919.5919.59-
Sep 26, 202419.4919.4919.4919.4919.49-
Sep 25, 202419.2319.2319.2319.2319.23-
Sep 24, 202419.4719.4719.4719.4719.47-
Sep 23, 202419.3919.3919.3919.3919.39-
Sep 20, 202419.3319.3319.3319.3319.33-
Sep 19, 202419.5319.5319.5319.5319.53-
Sep 18, 202419.1619.1619.1619.1619.16-
Sep 17, 202419.1719.1719.1719.1719.17-
Sep 16, 202419.0319.0319.0319.0319.03-
Sep 13, 202418.8718.8718.8718.8718.87-
Sep 12, 202418.4918.4918.4918.4918.49-
Sep 11, 202418.3418.3418.3418.3418.34-
Sep 10, 202418.3218.3218.3218.3218.32-
Sep 09, 202418.3918.3918.3918.3918.39-
Sep 06, 202418.3418.3418.3418.3418.34-
Sep 05, 202418.6418.6418.6418.6418.64-
Sep 04, 202418.7718.7718.7718.7718.77-
Sep 03, 202418.8018.8018.8018.8018.80-
Aug 30, 202419.2519.2519.2519.2519.25-
Aug 29, 202419.1319.1319.1319.1319.13-
Aug 28, 202419.0619.0619.0619.0619.06-
Aug 27, 202419.1119.1119.1119.1119.11-
Aug 26, 202419.2219.2219.2219.2219.22-
Aug 23, 202419.2319.2319.2319.2319.23-
Aug 22, 202418.7418.7418.7418.7418.74-
Aug 21, 202418.8718.8718.8718.8718.87-
Aug 20, 202418.6618.6618.6618.6618.66-
Aug 19, 202418.8518.8518.8518.8518.85-
Aug 16, 202418.7018.7018.7018.7018.70-
Aug 15, 202418.6718.6718.6718.6718.67-
Aug 14, 202418.2718.2718.2718.2718.27-
Aug 13, 202418.2818.2818.2818.2818.28-
Aug 12, 202418.0218.0218.0218.0218.02-
Aug 09, 202418.1918.1918.1918.1918.19-
Aug 08, 202418.2318.2318.2318.2318.23-
Aug 07, 202417.8817.8817.8817.8817.88-
Aug 06, 202418.0518.0518.0518.0518.05-
Aug 05, 202417.9117.9117.9117.9117.91-
Aug 02, 202418.4318.4318.4318.4318.43-
Aug 01, 202419.0419.0419.0419.0419.04-
Jul 31, 202419.5819.5819.5819.5819.58-
Jul 30, 202419.4819.4819.4819.4819.48-
Jul 29, 202419.4019.4019.4019.4019.40-
Jul 26, 202419.4619.4619.4619.4619.46-
Jul 25, 202419.1219.1219.1219.1219.12-
Jul 24, 202418.8518.8518.8518.8518.85-
Jul 23, 202419.2419.2419.2419.2419.24-
Jul 22, 202419.1719.1719.1719.1719.17-
Jul 19, 202418.9418.9418.9418.9418.94-
Jul 18, 202419.1419.1419.1419.1419.14-
Jul 17, 202419.4119.4119.4119.4119.41-
Jul 16, 202419.5719.5719.5719.5719.57-
Jul 15, 202419.0619.0619.0619.0619.06-
Jul 12, 202418.8918.8918.8918.8918.89-
Jul 11, 202418.7218.7218.7218.7218.72-
Jul 10, 202418.2418.2418.2418.2418.24-
Jul 09, 202418.0318.0318.0318.0318.03-
Jul 08, 202418.1518.1518.1518.1518.15-
Jul 05, 202418.0618.0618.0618.0618.06-
Jul 03, 202418.2218.2218.2218.2218.22-
Jul 02, 202418.1918.1918.1918.1918.19-
Jul 01, 202418.1218.1218.1218.1218.12-
Jun 28, 202418.3118.3118.3118.3118.31-
Jun 27, 202418.1818.1818.1818.1818.18-
Jun 26, 202418.1318.1318.1318.1318.13-
Jun 25, 202418.1818.1818.1818.1818.18-
Jun 24, 202418.3818.3818.3818.3818.38-
Jun 21, 202418.2518.2518.2518.2518.25-
Jun 20, 202418.2018.2018.2018.2018.20-
Jun 18, 202418.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...