Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 6 hours 16 minutes

S&P 500
6,017.23
-4.40(-0.07%)
Dow 30
44,969.09
+108.78(+0.24%)
Nasdaq
19,113.56
-62.02(-0.32%)
Russell 2000
2,424.31
-17.72(-0.73%)
Crude Oil
69.01
+0.24(+0.35%)
Gold
2,679.40
+33.10(+1.25%)

Invesco High Yield Equity Dividend Achievers ETF (PEY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

23.09

+0.15

(+0.65%)

As of 09:43AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PEY241220C00021000	2024-10-25 8:47AM EST	21.00	1.22	0.00	0.00	0.00	-	2	2	0.00%
PEY241220C00022000	2024-11-13 11:12AM EST	22.00	0.72	0.00	0.00	0.00	-	1	4	0.00%
PEY241220C00023000	2024-11-26 11:42AM EST	23.00	0.27	0.00	0.00	0.00	-	2	13	0.00%
PEY241220C00025000	2024-11-19 10:39AM EST	25.00	0.05	0.00	0.00	0.00	-	-	1	6.25%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PEY241220P00021000	2024-11-18 10:01AM EST	21.00	0.10	0.00	0.00	0.00	-	-	3	12.50%
PEY241220P00022000	2024-11-18 1:04PM EST	22.00	0.80	0.00	0.00	0.00	-	-	1	6.25%