Advertisement
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 10:28AM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241220C00075000 | 2024-11-08 10:25AM EST | 75.00 | 10.70 | 10.10 | 13.00 | 0.00 | - | 1 | 4 | 54.57% |
| PFG241220C00080000 | 2024-11-14 12:39PM EST | 80.00 | 7.00 | 5.60 | 8.10 | 0.00 | - | 1 | 23 | 39.43% |
| PFG241220C00085000 | 2024-11-11 3:55PM EST | 85.00 | 3.65 | 3.10 | 3.50 | 0.00 | - | 1 | 19 | 25.37% |
| PFG241220C00090000 | 2024-11-15 2:26PM EST | 90.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 187 | 220 | 20.07% |
| PFG241220C00095000 | 2024-11-18 9:30AM EST | 95.00 | 0.05 | 0.10 | 0.25 | -0.20 | -80.00% | 6 | 52 | 22.66% |
| PFG241220C00100000 | 2024-10-24 2:14PM EST | 100.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 3 | 30.03% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241220P00065000 | 2024-10-25 1:18PM EST | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.69% |
| PFG241220P00070000 | 2024-10-25 11:04AM EST | 70.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 49.61% |
| PFG241220P00075000 | 2024-11-12 3:55PM EST | 75.00 | 0.17 | 0.10 | 0.40 | 0.00 | - | 2 | 12 | 36.72% |
| PFG241220P00080000 | 2024-11-15 3:14PM EST | 80.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 338 | 28.03% |
| PFG241220P00085000 | 2024-11-18 9:44AM EST | 85.00 | 1.56 | 1.45 | 1.70 | -0.19 | -10.86% | 2 | 71 | 23.56% |
| PFG241220P00090000 | 2024-11-14 3:18PM EST | 90.00 | 4.50 | 3.50 | 5.20 | 0.00 | - | 1 | 27 | 30.54% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.