Advertisement
U.S. Markets open in 1 hr 52 mins

Principal Global Real Estate Sec R4 (PGRVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
9.69+0.01 (+0.10%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 2024------
Nov 15, 20249.699.699.699.699.69-
Nov 14, 20249.689.689.689.689.68-
Nov 13, 20249.749.749.749.749.74-
Nov 12, 20249.749.749.749.749.74-
Nov 11, 20249.879.879.879.879.87-
Nov 08, 20249.909.909.909.909.90-
Nov 07, 20249.849.849.849.849.84-
Nov 06, 20249.759.759.759.759.75-
Nov 05, 20249.919.919.919.919.91-
Nov 04, 20249.809.809.809.809.80-
Nov 01, 20249.739.739.739.739.73-
Oct 31, 20249.819.819.819.819.81-
Oct 30, 20249.989.989.989.989.98-
Oct 29, 20249.979.979.979.979.97-
Oct 28, 20249.999.999.999.999.99-
Oct 25, 20249.949.949.949.949.94-
Oct 24, 202410.0210.0210.0210.0210.02-
Oct 23, 202410.0310.0310.0310.0310.03-
Oct 22, 20249.989.989.989.989.98-
Oct 21, 20249.989.989.989.989.98-
Oct 18, 202410.1810.1810.1810.1810.18-
Oct 17, 202410.1310.1310.1310.1310.13-
Oct 16, 202410.1910.1910.1910.1910.19-
Oct 15, 202410.0610.0610.0610.0610.06-
Oct 14, 202410.0510.0510.0510.0510.05-
Oct 11, 202410.0210.0210.0210.0210.02-
Oct 10, 20249.949.949.949.949.94-
Oct 09, 20249.999.999.999.999.99-
Oct 08, 20249.999.999.999.999.99-
Oct 07, 202410.0110.0110.0110.0110.01-
Oct 04, 202410.1210.1210.1210.1210.12-
Oct 03, 202410.1610.1610.1610.1610.16-
Oct 02, 202410.2410.2410.2410.2410.24-
Oct 01, 202410.2710.2710.2710.2710.27-
Sep 30, 202410.3210.3210.3210.3210.32-
Sep 27, 202410.3110.3110.3110.3110.31-
Sep 26, 202410.3110.3110.3110.3110.31-
Sep 25, 202410.3110.3110.3110.3110.31-
Sep 24, 202410.3610.3610.3610.3610.36-
Sep 23, 202410.3810.3810.3810.3810.38-
Sep 20, 202410.2710.2710.2710.2710.27-
Sep 19, 202410.3310.3310.3310.3310.33-
Sep 18, 202410.2910.2910.2910.2910.29-
Sep 17, 202410.3310.3310.3310.3310.33-
Sep 16, 202410.4210.4210.4210.4210.42-
Sep 13, 202410.3810.3810.3810.3810.38-
Sep 12, 202410.3010.3010.3010.3010.30-
Sep 11, 202410.2410.2410.2410.2410.24-
Sep 10, 202410.2510.2510.2510.2510.25-
Sep 09, 202410.1310.1310.1310.1310.13-
Sep 06, 202410.0210.0210.0210.0210.02-
Sep 05, 202410.0810.0810.0810.0810.08-
Sep 04, 202410.0410.0410.0410.0410.04-
Sep 03, 202410.0110.0110.0110.0110.01-
Aug 30, 202410.0610.0610.0610.0610.06-
Aug 29, 20249.969.969.969.969.96-
Aug 28, 202410.0010.0010.0010.0010.00-
Aug 27, 202410.0410.0410.0410.0410.04-
Aug 26, 202410.0110.0110.0110.0110.01-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 20249.819.819.819.819.81-
Aug 21, 20249.809.809.809.809.80-
Aug 20, 20249.769.769.769.769.76-
Aug 19, 20249.789.789.789.789.78-
Aug 16, 20249.689.689.689.689.68-
Aug 15, 20249.699.699.699.699.69-
Aug 14, 20249.699.699.699.699.69-
Aug 13, 20249.679.679.679.679.67-
Aug 12, 20249.569.569.569.569.56-
Aug 09, 20249.629.629.629.629.62-
Aug 08, 20249.579.579.579.579.57-
Aug 07, 20249.469.469.469.469.46-
Aug 06, 20249.509.509.509.509.50-
Aug 05, 20249.339.339.339.339.33-
Aug 02, 20249.559.559.559.559.55-
Aug 01, 20249.559.559.559.559.55-
Jul 31, 20249.519.519.519.519.51-
Jul 30, 20249.509.509.509.509.50-
Jul 29, 20249.459.459.459.459.45-
Jul 26, 20249.399.399.399.399.39-
Jul 25, 20249.269.269.269.269.26-
Jul 24, 20249.349.349.349.349.34-
Jul 23, 20249.499.499.499.499.49-
Jul 22, 20249.529.529.529.529.52-
Jul 19, 20249.449.449.449.449.44-
Jul 18, 20249.479.479.479.479.47-
Jul 17, 20249.549.549.549.549.54-
Jul 16, 20249.519.519.519.519.51-
Jul 15, 20249.439.439.439.439.43-
Jul 12, 20249.409.409.409.409.40-
Jul 11, 20249.329.329.329.329.32-
Jul 10, 20249.149.149.149.149.14-
Jul 09, 20249.059.059.059.059.05-
Jul 08, 20249.059.059.059.059.05-
Jul 05, 20249.099.099.099.099.09-
Jul 03, 20249.029.029.029.029.02-
Jul 02, 20248.988.988.988.988.98-
Jul 01, 20248.948.948.948.948.94-
Jun 28, 20248.988.988.988.988.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...