Advertisement
U.S. Markets closed

T. Rowe Price Global Technology I (PGTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
20.52-0.47 (-2.24%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202420.5220.5220.5220.5220.52-
Nov 14, 202420.9920.9920.9920.9920.99-
Nov 13, 202421.0321.0321.0321.0321.03-
Nov 12, 202421.1621.1621.1621.1621.16-
Nov 11, 202421.0521.0521.0521.0521.05-
Nov 08, 202421.1121.1121.1121.1121.11-
Nov 07, 202421.1921.1921.1921.1921.19-
Nov 06, 202420.7820.7820.7820.7820.78-
Nov 05, 202420.3720.3720.3720.3720.37-
Nov 04, 202420.0920.0920.0920.0920.09-
Nov 01, 202420.1120.1120.1120.1120.11-
Oct 31, 202419.9519.9519.9519.9519.95-
Oct 30, 202420.5620.5620.5620.5620.56-
Oct 29, 202420.8520.8520.8520.8520.85-
Oct 28, 202420.6420.6420.6420.6420.64-
Oct 25, 202420.6620.6620.6620.6620.66-
Oct 24, 202420.5520.5520.5520.5520.55-
Oct 23, 202420.4120.4120.4120.4120.41-
Oct 22, 202420.7020.7020.7020.7020.70-
Oct 21, 202420.7620.7620.7620.7620.76-
Oct 18, 202420.6020.6020.6020.6020.60-
Oct 17, 202420.4120.4120.4120.4120.41-
Oct 16, 202420.3120.3120.3120.3120.31-
Oct 15, 202420.2520.2520.2520.2520.25-
Oct 14, 202420.8220.8220.8220.8220.82-
Oct 11, 202420.5920.5920.5920.5920.59-
Oct 10, 202420.5120.5120.5120.5120.51-
Oct 09, 202420.5120.5120.5120.5120.51-
Oct 08, 202420.3520.3520.3520.3520.35-
Oct 07, 202420.0120.0120.0120.0120.01-
Oct 04, 202420.0820.0820.0820.0820.08-
Oct 03, 202419.8019.8019.8019.8019.80-
Oct 02, 202419.7319.7319.7319.7319.73-
Oct 01, 202419.6319.6319.6319.6319.63-
Sep 30, 202420.0420.0420.0420.0420.04-
Sep 27, 202420.0420.0420.0420.0420.04-
Sep 26, 202420.2120.2120.2120.2120.21-
Sep 25, 202419.9419.9419.9419.9419.94-
Sep 24, 202419.9119.9119.9119.9119.91-
Sep 23, 202419.6519.6519.6519.6519.65-
Sep 20, 202419.6219.6219.6219.6219.62-
Sep 19, 202419.8119.8119.8119.8119.81-
Sep 18, 202419.1819.1819.1819.1819.18-
Sep 17, 202419.2719.2719.2719.2719.27-
Sep 16, 202419.2819.2819.2819.2819.28-
Sep 13, 202419.4119.4119.4119.4119.41-
Sep 12, 202419.3419.3419.3419.3419.34-
Sep 11, 202419.1919.1919.1919.1919.19-
Sep 10, 202418.6018.6018.6018.6018.60-
Sep 09, 202418.5018.5018.5018.5018.50-
Sep 06, 202418.2118.2118.2118.2118.21-
Sep 05, 202418.6818.6818.6818.6818.68-
Sep 04, 202418.6418.6418.6418.6418.64-
Sep 03, 202418.7718.7718.7718.7718.77-
Aug 30, 202419.6719.6719.6719.6719.67-
Aug 29, 202419.4819.4819.4819.4819.48-
Aug 28, 202419.6119.6119.6119.6119.61-
Aug 27, 202419.8719.8719.8719.8719.87-
Aug 26, 202419.7819.7819.7819.7819.78-
Aug 23, 202420.0520.0520.0520.0520.05-
Aug 22, 202419.6719.6719.6719.6719.67-
Aug 21, 202420.1020.1020.1020.1020.10-
Aug 20, 202419.9619.9619.9619.9619.96-
Aug 19, 202420.0920.0920.0920.0920.09-
Aug 16, 202419.7619.7619.7619.7619.76-
Aug 15, 202419.6619.6619.6619.6619.66-
Aug 14, 202419.1319.1319.1319.1319.13-
Aug 13, 202419.0619.0619.0619.0619.06-
Aug 12, 202418.5018.5018.5018.5018.50-
Aug 09, 202418.3318.3318.3318.3318.33-
Aug 08, 202418.2518.2518.2518.2518.25-
Aug 07, 202417.6117.6117.6117.6117.61-
Aug 06, 202417.7817.7817.7817.7817.78-
Aug 05, 202417.5117.5117.5117.5117.51-
Aug 02, 202418.0718.0718.0718.0718.07-
Aug 01, 202418.5818.5818.5818.5818.58-
Jul 31, 202419.3119.3119.3119.3119.31-
Jul 30, 202418.5518.5518.5518.5518.55-
Jul 29, 202418.9318.9318.9318.9318.93-
Jul 26, 202419.0219.0219.0219.0219.02-
Jul 25, 202418.8418.8418.8418.8418.84-
Jul 24, 202419.0519.0519.0519.0519.05-
Jul 23, 202419.8819.8819.8819.8819.88-
Jul 22, 202419.9219.9219.9219.9219.92-
Jul 19, 202419.5419.5419.5419.5419.54-
Jul 18, 202419.7919.7919.7919.7919.79-
Jul 17, 202419.8919.8919.8919.8919.89-
Jul 16, 202420.8120.8120.8120.8120.81-
Jul 15, 202420.7720.7720.7720.7720.77-
Jul 12, 202420.7920.7920.7920.7920.79-
Jul 11, 202420.6220.6220.6220.6220.62-
Jul 10, 202421.0721.0721.0721.0721.07-
Jul 09, 202420.7420.7420.7420.7420.74-
Jul 08, 202420.7220.7220.7220.7220.72-
Jul 05, 202420.6220.6220.6220.6220.62-
Jul 03, 202420.4520.4520.4520.4520.45-
Jul 02, 202420.1220.1220.1220.1220.12-
Jul 01, 202419.9919.9919.9919.9919.99-
Jun 28, 202419.8619.8619.8619.8619.86-
Jun 27, 202419.9219.9219.9219.9219.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...