Advertisement

U.S. Markets open in 6 hrs 51 mins

S&P Futures
5,960.00
+1.75(+0.03%)
Dow Futures
43,930.00
+29.00(+0.07%)
Nasdaq Futures
20,912.00
+18.00(+0.09%)
Russell 2000 Futures
2,403.60
-2.20(-0.09%)
Crude Oil
71.69
0.00(0.00%)
Gold
2,672.20
-4.10(-0.15%)

PHP/GBP (PHPGBP=X)

CCY - CCY Delayed Price. Currency in GBP

0.0131

-0.0000

(-0.1598%)

As of 07:39AM GMT. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	0.0132	0.0132	0.0131	0.0131	0.0131	-
Nov 06, 2024	0.0131	0.0132	0.0115	0.0131	0.0131	-
Nov 05, 2024	0.0130	0.0132	0.0130	0.0132	0.0132	-
Nov 04, 2024	0.0132	0.0132	0.0130	0.0132	0.0132	-
Nov 01, 2024	0.0133	0.0133	0.0125	0.0133	0.0133	-
Oct 31, 2024	0.0132	0.0133	0.0131	0.0132	0.0132	-
Oct 30, 2024	0.0131	0.0133	0.0126	0.0131	0.0131	-
Oct 29, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Oct 28, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Oct 25, 2024	0.0133	0.0133	0.0131	0.0133	0.0133	-
Oct 24, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Oct 23, 2024	0.0133	0.0133	0.0130	0.0133	0.0133	-
Oct 22, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Oct 21, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Oct 18, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Oct 17, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Oct 16, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Oct 15, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Oct 14, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Oct 11, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Oct 10, 2024	0.0134	0.0134	0.0132	0.0134	0.0134	-
Oct 09, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Oct 08, 2024	0.0134	0.0135	0.0133	0.0134	0.0134	-
Oct 07, 2024	0.0135	0.0135	0.0132	0.0135	0.0135	-
Oct 04, 2024	0.0135	0.0135	0.0129	0.0135	0.0135	-
Oct 03, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Oct 02, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Oct 01, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Sep 30, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Sep 27, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Sep 26, 2024	0.0134	0.0134	0.0131	0.0134	0.0134	-
Sep 25, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Sep 24, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Sep 23, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Sep 20, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Sep 19, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Sep 18, 2024	0.0136	0.0136	0.0135	0.0136	0.0136	-
Sep 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Sep 16, 2024	0.0136	0.0136	0.0133	0.0136	0.0136	-
Sep 13, 2024	0.0136	0.0136	0.0126	0.0136	0.0136	-
Sep 12, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Sep 11, 2024	0.0135	0.0137	0.0135	0.0135	0.0135	-
Sep 10, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Sep 09, 2024	0.0136	0.0136	0.0134	0.0136	0.0136	-
Sep 06, 2024	0.0135	0.0136	0.0129	0.0135	0.0135	-
Sep 05, 2024	0.0134	0.0136	0.0128	0.0134	0.0134	-
Sep 04, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Sep 03, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Sep 02, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Aug 30, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Aug 29, 2024	0.0135	0.0135	0.0134	0.0135	0.0135	-
Aug 28, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Aug 27, 2024	0.0135	0.0135	0.0134	0.0134	0.0134	-
Aug 26, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Aug 23, 2024	0.0135	0.0135	0.0133	0.0135	0.0135	-
Aug 22, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Aug 21, 2024	0.0136	0.0136	0.0135	0.0136	0.0136	-
Aug 20, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 19, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Aug 16, 2024	0.0136	0.0136	0.0135	0.0136	0.0136	-
Aug 15, 2024	0.0137	0.0137	0.0136	0.0137	0.0137	-
Aug 14, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Aug 13, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Aug 12, 2024	0.0137	0.0137	0.0136	0.0137	0.0137	-
Aug 09, 2024	0.0136	0.0137	0.0136	0.0137	0.0137	-
Aug 08, 2024	0.0136	0.0138	0.0134	0.0136	0.0136	-
Aug 07, 2024	0.0136	0.0137	0.0136	0.0136	0.0136	-
Aug 06, 2024	0.0135	0.0137	0.0134	0.0135	0.0135	-
Aug 05, 2024	0.0135	0.0136	0.0134	0.0135	0.0135	-
Aug 02, 2024	0.0135	0.0136	0.0134	0.0134	0.0134	-
Aug 01, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jul 31, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jul 30, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Jul 29, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Jul 26, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 25, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 24, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 23, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 22, 2024	0.0133	0.0133	0.0132	0.0132	0.0132	-
Jul 19, 2024	0.0132	0.0133	0.0132	0.0132	0.0132	-
Jul 18, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jul 17, 2024	0.0132	0.0132	0.0131	0.0132	0.0132	-
Jul 16, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jul 15, 2024	0.0132	0.0132	0.0131	0.0132	0.0132	-
Jul 12, 2024	0.0133	0.0133	0.0132	0.0133	0.0133	-
Jul 11, 2024	0.0133	0.0134	0.0132	0.0133	0.0133	-
Jul 10, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jul 09, 2024	0.0133	0.0134	0.0133	0.0133	0.0133	-
Jul 08, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Jul 05, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jul 04, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jul 03, 2024	0.0134	0.0134	0.0133	0.0134	0.0134	-
Jul 02, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Jul 01, 2024	0.0135	0.0135	0.0134	0.0135	0.0135	-
Jun 28, 2024	0.0135	0.0136	0.0135	0.0135	0.0135	-
Jun 27, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Jun 26, 2024	0.0134	0.0135	0.0134	0.0134	0.0134	-
Jun 25, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jun 24, 2024	0.0134	0.0135	0.0133	0.0134	0.0134	-
Jun 21, 2024	0.0134	0.0135	0.0132	0.0134	0.0134	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,960.00+1.75(+0.03%)

Dow Futures43,930.00+29.00(+0.07%)

Nasdaq Futures20,912.00+18.00(+0.09%)

Russell 2000 Futures2,403.60-2.20(-0.09%)

Crude Oil71.690.00(0.00%)

Gold2,672.20-4.10(-0.15%)

PHP/GBP (PHPGBP=X)

S&P Futures
5,960.00
+1.75(+0.03%)

Dow Futures
43,930.00
+29.00(+0.07%)

Nasdaq Futures
20,912.00
+18.00(+0.09%)

Russell 2000 Futures
2,403.60
-2.20(-0.09%)

Crude Oil
71.69
0.00(0.00%)

Gold
2,672.20
-4.10(-0.15%)