Advertisement
U.S. markets closed

Petroleo Brasileiro SA Petrobras (PJXC.MU)

Munich - Munich Delayed Price. Currency in EUR
6.80+0.02 (+0.35%)
At close: 07:50PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20246.786.936.766.806.801,900
Nov 14, 20246.716.786.716.786.78100
Nov 13, 20246.716.716.656.656.651,201
Nov 12, 20246.566.716.566.716.712,300
Nov 11, 20246.576.636.556.556.551,600
Nov 08, 20246.636.636.576.576.57800
Nov 07, 20246.406.666.406.666.663,475
Nov 06, 20246.326.416.216.286.2812,635
Nov 05, 20246.356.356.296.296.291,400
Nov 04, 20246.326.346.326.346.34200
Nov 01, 20246.436.526.436.526.52165
Oct 31, 20246.456.516.456.476.471,152
Oct 30, 20246.526.576.526.546.543,810
Oct 29, 20246.546.606.546.556.55520
Oct 28, 20246.566.566.506.506.501,720
Oct 25, 20246.566.566.566.566.56-
Oct 24, 20246.636.636.566.566.562,865
Oct 23, 20246.666.696.616.616.61502
Oct 22, 20246.796.796.646.646.641,000
Oct 21, 20246.786.856.726.796.792,185
Oct 18, 20246.866.866.806.806.80529
Oct 17, 20246.866.866.866.866.86-
Oct 16, 20246.916.916.866.866.867
Oct 15, 20247.027.026.856.916.912,050
Oct 14, 20247.007.107.007.107.101,305
Oct 11, 20247.007.007.007.007.00-
Oct 10, 20246.917.066.917.007.002,866
Oct 09, 20247.047.056.976.976.972,695
Oct 08, 20247.097.266.906.936.935,100
Oct 07, 20247.327.327.197.287.282,729
Oct 04, 20247.087.197.027.197.194,863
Oct 03, 20247.067.147.057.087.08816
Oct 02, 20246.807.066.807.067.062,603
Oct 01, 20246.856.856.726.806.808,100
Sep 30, 20246.836.856.806.856.851,305
Sep 27, 20246.966.966.836.836.833,750
Sep 26, 20246.966.966.846.846.84850
Sep 25, 20246.866.976.866.976.974,013
Sep 24, 20246.706.876.706.876.87308
Sep 23, 20246.746.746.706.706.70500
Sep 20, 20246.786.786.786.786.78-
Sep 19, 20246.766.786.766.786.7890
Sep 18, 20246.876.876.766.766.76900
Sep 17, 20246.826.876.826.876.87100
Sep 16, 20246.776.806.776.806.80800
Sep 13, 20246.706.786.706.786.781,043
Sep 12, 20246.786.786.696.696.694,947
Sep 11, 20246.766.816.766.806.801,572
Sep 10, 20246.876.966.806.806.802,580
Sep 09, 20246.846.876.846.876.8760
Sep 06, 20246.826.936.826.866.86400
Sep 05, 20246.836.836.826.826.82800
Sep 04, 20246.856.856.836.836.83100
Sep 03, 20246.956.966.856.856.851,785
Sep 02, 20246.956.956.956.956.95-
Aug 30, 20246.956.956.956.956.95-
Aug 29, 20247.067.096.946.946.94230
Aug 28, 20247.007.007.007.007.00-
Aug 27, 20247.067.066.996.996.99800
Aug 26, 20246.776.786.606.786.781,800
Aug 23, 20246.776.776.776.776.77-
Aug 22, 20246.776.776.776.776.77-
Aug 22, 20241.0532 Dividend
Aug 21, 20247.047.097.047.056.00769
Aug 20, 20247.147.147.047.045.99550
Aug 19, 20247.047.177.047.176.10700
Aug 16, 20246.957.046.957.045.99212
Aug 15, 20246.946.946.946.945.90150
Aug 14, 20246.916.966.916.965.92500
Aug 13, 20246.937.036.896.895.861,770
Aug 12, 20246.866.886.866.885.8560
Aug 09, 20246.716.716.716.715.71-
Aug 08, 20246.646.646.566.565.5868
Aug 07, 20246.516.786.516.775.76181
Aug 06, 20246.476.856.476.505.537,704
Aug 05, 20246.526.526.046.255.3119,950
Aug 02, 20246.746.746.456.455.49800
Aug 01, 20246.947.006.746.745.731,043
Jul 31, 20246.826.906.826.855.82901
Jul 30, 20246.826.866.806.825.801,602
Jul 29, 20246.946.946.946.945.90-
Jul 26, 20246.946.976.946.955.911,980
Jul 25, 20246.926.956.926.955.91250
Jul 24, 20247.007.006.926.925.89800
Jul 23, 20247.107.107.107.106.04-
Jul 22, 20247.187.187.187.186.10-
Jul 19, 20247.147.147.147.146.07-
Jul 18, 20247.187.187.187.186.11-
Jul 17, 20247.187.187.187.186.11-
Jul 16, 20247.207.207.187.186.1118
Jul 15, 20247.227.227.207.206.12808
Jul 12, 20247.297.297.177.176.1067
Jul 11, 20247.277.297.127.296.201,860
Jul 10, 20247.167.277.167.276.19420
Jul 09, 20247.117.117.117.116.05-
Jul 08, 20247.017.017.017.015.96-
Jul 05, 20246.986.986.986.985.9430
Jul 04, 20247.087.087.007.005.95200
Jul 03, 20247.107.187.107.186.118
Jul 02, 20247.007.007.007.005.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...