Advertisement
U.S. markets closed

Principal Large Cap S&P 500 Index R5 (PLFPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
30.02+0.11 (+0.37%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202430.0230.0230.0230.0230.02-
Nov 21, 202429.9129.9129.9129.9129.91-
Nov 20, 202429.7529.7529.7529.7529.75-
Nov 19, 202429.7529.7529.7529.7529.75-
Nov 18, 202429.6329.6329.6329.6329.63-
Nov 15, 202429.5129.5129.5129.5129.51-
Nov 14, 202429.9029.9029.9029.9029.90-
Nov 13, 202430.0830.0830.0830.0830.08-
Nov 12, 202430.0730.0730.0730.0730.07-
Nov 11, 202430.1630.1630.1630.1630.16-
Nov 08, 202430.1330.1330.1330.1330.13-
Nov 07, 202430.0130.0130.0130.0130.01-
Nov 06, 202429.7929.7929.7929.7929.79-
Nov 05, 202429.0629.0629.0629.0629.06-
Nov 04, 202428.7028.7028.7028.7028.70-
Nov 01, 202428.7828.7828.7828.7828.78-
Oct 31, 202428.6728.6728.6728.6728.67-
Oct 30, 202429.2129.2129.2129.2129.21-
Oct 29, 202429.3029.3029.3029.3029.30-
Oct 28, 202429.2629.2629.2629.2629.26-
Oct 25, 202429.1829.1829.1829.1829.18-
Oct 24, 202429.1929.1929.1929.1929.19-
Oct 23, 202429.1329.1329.1329.1329.13-
Oct 22, 202429.4029.4029.4029.4029.40-
Oct 21, 202429.4129.4129.4129.4129.41-
Oct 18, 202429.4629.4629.4629.4629.46-
Oct 17, 202429.3529.3529.3529.3529.35-
Oct 16, 202429.3529.3529.3529.3529.35-
Oct 15, 202429.2229.2229.2229.2229.22-
Oct 14, 202429.4429.4429.4429.4429.44-
Oct 11, 202429.2129.2129.2129.2129.21-
Oct 10, 202429.0429.0429.0429.0429.04-
Oct 09, 202429.0929.0929.0929.0929.09-
Oct 08, 202428.8928.8928.8928.8928.89-
Oct 07, 202428.6128.6128.6128.6128.61-
Oct 04, 202428.8928.8928.8928.8928.89-
Oct 03, 202428.6228.6228.6228.6228.62-
Oct 02, 202428.6728.6728.6728.6728.67-
Oct 01, 202428.6728.6728.6728.6728.67-
Sep 30, 202428.9428.9428.9428.9428.94-
Sep 27, 202428.8128.8128.8128.8128.81-
Sep 26, 202428.8528.8528.8528.8528.85-
Sep 25, 202428.7328.7328.7328.7328.73-
Sep 24, 202428.7928.7928.7928.7928.79-
Sep 23, 202428.7128.7128.7128.7128.71-
Sep 20, 202428.6328.6328.6328.6328.63-
Sep 19, 202428.6928.6928.6928.6928.69-
Sep 18, 202428.2128.2128.2128.2128.21-
Sep 17, 202428.2928.2928.2928.2928.29-
Sep 16, 202428.2828.2828.2828.2828.28-
Sep 13, 202428.2428.2428.2428.2428.24-
Sep 12, 202428.0928.0928.0928.0928.09-
Sep 11, 202427.8827.8827.8827.8827.88-
Sep 10, 202427.5827.5827.5827.5827.58-
Sep 09, 202427.4627.4627.4627.4627.46-
Sep 06, 202427.1427.1427.1427.1427.14-
Sep 05, 202427.6227.6227.6227.6227.62-
Sep 04, 202427.7027.7027.7027.7027.70-
Sep 03, 202427.7527.7527.7527.7527.75-
Aug 30, 202428.3428.3428.3428.3428.34-
Aug 29, 202428.0628.0628.0628.0628.06-
Aug 28, 202428.0628.0628.0628.0628.06-
Aug 27, 202428.2328.2328.2328.2328.23-
Aug 26, 202428.1828.1828.1828.1828.18-
Aug 23, 202428.2728.2728.2728.2728.27-
Aug 22, 202427.9527.9527.9527.9527.95-
Aug 21, 202428.2028.2028.2028.2028.20-
Aug 20, 202428.0828.0828.0828.0828.08-
Aug 19, 202428.1328.1328.1328.1328.13-
Aug 16, 202427.8627.8627.8627.8627.86-
Aug 15, 202427.8027.8027.8027.8027.80-
Aug 14, 202427.3527.3527.3527.3527.35-
Aug 13, 202427.2527.2527.2527.2527.25-
Aug 12, 202426.8026.8026.8026.8026.80-
Aug 09, 202426.7926.7926.7926.7926.79-
Aug 08, 202426.6726.6726.6726.6726.67-
Aug 07, 202426.0726.0726.0726.0726.07-
Aug 06, 202426.2726.2726.2726.2726.27-
Aug 05, 202426.0026.0026.0026.0026.00-
Aug 02, 202426.8026.8026.8026.8026.80-
Aug 01, 202427.3027.3027.3027.3027.30-
Jul 31, 202427.6827.6827.6827.6827.68-
Jul 30, 202427.2527.2527.2527.2527.25-
Jul 29, 202427.3927.3927.3927.3927.39-
Jul 26, 202427.3627.3627.3627.3627.36-
Jul 25, 202427.0627.0627.0627.0627.06-
Jul 24, 202427.2027.2027.2027.2027.20-
Jul 23, 202427.8527.8527.8527.8527.85-
Jul 22, 202427.8927.8927.8927.8927.89-
Jul 19, 202427.5927.5927.5927.5927.59-
Jul 18, 202427.7927.7927.7927.7927.79-
Jul 17, 202428.0128.0128.0128.0128.01-
Jul 16, 202428.4028.4028.4028.4028.40-
Jul 15, 202428.2228.2228.2228.2228.22-
Jul 12, 202428.1428.1428.1428.1428.14-
Jul 11, 202427.9927.9927.9927.9927.99-
Jul 10, 202428.2328.2328.2328.2328.23-
Jul 09, 202427.9527.9527.9527.9527.95-
Jul 08, 202427.9327.9327.9327.9327.93-
Jul 05, 202427.9027.9027.9027.9027.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...