Advertisement
Pliant Therapeutics, Inc. (PLRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX241220C00015000 | 2024-11-22 11:52AM EST | 15.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 58.98% |
| PLRX241220C00017500 | 2024-11-11 10:23AM EST | 17.50 | 0.77 | 0.00 | 0.70 | 0.00 | - | 8 | 11 | 99.90% |
| PLRX241220C00020000 | 2024-11-19 2:38PM EST | 20.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | - | 3 | 129.30% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX241220P00007500 | 2024-11-15 2:18PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 109.38% |
| PLRX241220P00012500 | 2024-10-23 9:58AM EST | 12.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 1 | 92.38% |
| PLRX241220P00015000 | 2024-11-12 3:45PM EST | 15.00 | 2.40 | 0.70 | 3.70 | 0.00 | - | 2 | 4 | 85.16% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.