Advertisement
Andretti Acquisition Corp. II (POLEU)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 26,226 |
| Oct 31, 2024 | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | 19,641 |
| Oct 30, 2024 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 3,147 |
| Oct 29, 2024 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 4,678 |
| Oct 28, 2024 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 1,574 |
| Oct 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 814 |
| Oct 24, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Oct 23, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 1,447 |
| Oct 22, 2024 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 1,000 |
| Oct 21, 2024 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 3,134 |
| Oct 18, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 808 |
| Oct 17, 2024 | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | 3,938 |
| Oct 16, 2024 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 1,773 |
| Oct 15, 2024 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | 2,694 |
| Oct 14, 2024 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 3,375 |
| Oct 11, 2024 | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | 10,630 |
| Oct 10, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 6,044 |
| Oct 09, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 535,658 |
| Oct 08, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 3,723 |
| Oct 07, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 101,753 |
| Oct 04, 2024 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | 526 |
| Oct 03, 2024 | 10.01 | 10.02 | 9.98 | 10.00 | 10.00 | 2,352 |
| Oct 02, 2024 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 766,373 |
| Oct 01, 2024 | 10.00 | 10.12 | 10.00 | 10.00 | 10.00 | 217,721 |
| Sep 30, 2024 | 10.00 | 10.15 | 9.99 | 10.00 | 10.00 | 110,495 |
| Sep 27, 2024 | 10.00 | 11.05 | 9.99 | 10.00 | 10.00 | 6,662 |
| Sep 26, 2024 | 10.01 | 10.02 | 9.98 | 10.00 | 10.00 | 607,769 |
| Sep 25, 2024 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 11,938 |
| Sep 24, 2024 | 10.14 | 10.14 | 9.97 | 9.99 | 9.99 | 260,271 |
| Sep 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 20, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 15,127 |
| Sep 19, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 25,529 |
| Sep 18, 2024 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 17,406 |
| Sep 17, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 11,084 |
| Sep 16, 2024 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 11,957 |
| Sep 13, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 5,631 |
| Sep 12, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 1,352 |
| Sep 11, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 819,129 |
| Sep 10, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 120,486 |
| Sep 09, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 377,979 |
| Sep 06, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 4,887,964 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.