Yahoo Finance Invest: Our marquee investor conference

Portofino Resources Inc. (POR.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.0150

0.0000

(0.00%)

As of 12:17PM EST. Market open.

Advertisement

Time Period:

Nov 12, 2023 - Nov 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	70,000
Nov 11, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	494,000
Nov 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	411,000
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	442,000
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,016
Nov 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	72,000
Nov 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	102,000
Nov 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	137,000
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	237,000
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	374,200
Oct 23, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	133,000
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 21, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	122,875
Oct 18, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	114,600
Oct 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	73,874
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	350,000
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 09, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	38,000
Oct 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
Oct 07, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	98,000
Oct 04, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	48,000
Oct 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
Sep 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
Sep 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	48,000
Sep 24, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	238,000
Sep 23, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	142,000
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	82,025
Sep 19, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	56,000
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	190,500
Sep 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,600
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	85,000
Sep 13, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	233,000
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 10, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	293,000
Sep 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	171,000
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 04, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	75,000
Sep 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	48,000
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	192,026
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,624
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	54,550
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Aug 26, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	7,000
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Aug 22, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	243,000
Aug 21, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	69,000
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	173,361
Aug 19, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	286,000
Aug 16, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	114,500
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	170,017
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	72,000
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,000
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	371,000
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	134,250
Aug 08, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	464,000
Aug 07, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	3,466,550
Aug 06, 2024	0.0300	0.0300	0.0200	0.0250	0.0250	1,967,899
Aug 02, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	166,500
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	12,500
Jul 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,250
Jul 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 26, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	21,500
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	287,000
Jul 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,000
Jul 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 22, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	44,000
Jul 19, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	65,900
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	246,000
Jul 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	1,323,030
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	139,500
Jul 10, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,166,000
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
Jul 08, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	130,000
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	91,000
Jul 04, 2024	0.0300	0.0400	0.0300	0.0350	0.0350	452,500
Jul 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	20,000
Jul 02, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	315,000
Jun 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	108,000
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,005
Jun 26, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	213,856
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,200
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	165,000
Jun 21, 2024	0.0350	0.0350	0.0250	0.0300	0.0300	812,666
Jun 20, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	21,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,990.54-10.81(-0.18%)

Dow 3044,002.49-290.64(-0.66%)

Nasdaq19,281.14-17.63(-0.09%)

Russell 20002,396.10-38.88(-1.60%)

Crude Oil68.22+0.18(+0.26%)

Gold2,603.40-14.30(-0.55%)

Yahoo Finance Invest: Our marquee investor conference

Portofino Resources Inc. (POR.V)

S&P 500
5,990.54
-10.81(-0.18%)

Dow 30
44,002.49
-290.64(-0.66%)

Nasdaq
19,281.14
-17.63(-0.09%)

Russell 2000
2,396.10
-38.88(-1.60%)

Crude Oil
68.22
+0.18(+0.26%)

Gold
2,603.40
-14.30(-0.55%)