Advertisement
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST241115C00100000 | 2024-11-04 2:41PM EST | 100.00 | 9.65 | 10.60 | 12.50 | 0.00 | - | 7 | 20 | 56.64% |
| POST241115C00110000 | 2024-10-31 9:32AM EST | 110.00 | 3.10 | 3.10 | 4.90 | 0.00 | - | 1 | 106 | 59.08% |
| POST241115C00115000 | 2024-11-04 1:22PM EST | 115.00 | 0.80 | 0.95 | 1.25 | 0.00 | - | 9 | 38 | 37.01% |
| POST241115C00120000 | 2024-10-17 10:44AM EST | 120.00 | 0.85 | 0.15 | 0.65 | 0.00 | - | 1 | 76 | 43.65% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST241115P00100000 | 2024-11-01 1:04PM EST | 100.00 | 0.45 | 0.30 | 1.50 | 0.00 | - | 10 | 10 | 58.94% |
| POST241115P00105000 | 2024-11-04 9:38AM EST | 105.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 1 | 11 | 42.63% |
| POST241115P00110000 | 2024-11-01 10:26AM EST | 110.00 | 2.75 | 2.25 | 4.10 | 0.00 | - | 5 | 53 | 58.45% |
| POST241115P00115000 | 2024-10-09 11:44AM EST | 115.00 | 3.20 | 4.30 | 5.60 | 0.00 | - | 1 | 3 | 38.53% |
| POST241115P00120000 | 2024-10-14 2:48PM EST | 120.00 | 5.10 | 8.80 | 10.70 | 0.00 | - | - | 1 | 58.81% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.