Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,973.10
+44.06(+0.74%)
Dow 30
43,729.34
-0.59(-0.00%)
Nasdaq
19,269.46
+285.99(+1.51%)
Russell 2000
2,382.69
-10.23(-0.43%)
Crude Oil
72.12
+0.43(+0.60%)
Gold
2,715.00
+38.70(+1.45%)

Perpetua Resources Corp. (PPTA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

10.45

+0.39

(+3.88%)

At close: 04:00PM EST

10.58

+0.13

(+1.24%)

After hours:

04:16PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PPTA241115C00005000	2024-10-25 12:53PM EST	5.00	4.80	4.10	7.00	0.00	-	5	5	311.72%
PPTA241115C00007500	2024-11-01 9:53AM EST	7.50	3.00	1.60	3.60	+0.30	+11.11%	1	1,004	315.63%
PPTA241115C00010000	2024-11-07 9:40AM EST	10.00	0.50	0.55	0.80	+0.10	+25.00%	10	352	64.26%
PPTA241115C00012500	2024-11-01 8:37AM EST	12.50	0.10	0.00	0.10	0.00	-	8	1,360	80.47%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PPTA241115P00007500	2024-11-04 9:30AM EST	7.50	0.10	0.00	0.05	0.00	-	1	20	118.75%
PPTA241115P00010000	2024-11-06 11:57AM EST	10.00	0.75	0.00	0.65	0.00	-	4	68	81.25%
PPTA241115P00012500	2024-10-16 1:24PM EST	12.50	2.70	1.80	2.50	0.00	-	-	16	96.09%