Advertisement
U.S. markets open in 8 hours 38 minutes

Piche Resources Ltd (PR2.AX)

ASX - ASX Delayed Price. Currency in AUD
0.12500.0000 (0.00%)
At close: 01:13PM AEDT
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20240.11000.12500.11000.12500.125023,000
Nov 26, 20240.11000.12500.11000.12500.125023,000
Nov 25, 20240.13000.13000.11000.11000.110025,076
Nov 22, 20240.12000.12000.12000.12000.12009,626
Nov 21, 20240.14000.14000.14000.14000.1400-
Nov 20, 20240.14000.14000.14000.14000.140035,714
Nov 19, 20240.13000.13000.13000.13000.1300-
Nov 18, 20240.13000.13000.13000.13000.1300-
Nov 15, 20240.12500.13000.12500.13000.130050,000
Nov 14, 20240.12000.13000.12000.13000.130094,547
Nov 13, 20240.11500.12000.11500.12000.120066,066
Nov 12, 20240.11500.11500.11500.11500.11509,131
Nov 11, 20240.11500.11500.11500.11500.1150869
Nov 08, 20240.10500.10500.10500.10500.1050-
Nov 07, 20240.11000.11000.10500.10500.1050185,501
Nov 06, 20240.11500.11500.11000.11000.1100116,700
Nov 05, 20240.11500.11500.11500.11500.1150-
Nov 04, 20240.11500.11500.11500.11500.1150-
Nov 01, 20240.11500.11500.11500.11500.1150-
Oct 31, 20240.12000.12500.11500.11500.115046,436
Oct 30, 20240.13000.13000.11500.11500.1150188,073
Oct 29, 20240.12000.12000.11500.11500.1150258,097
Oct 28, 20240.11500.12000.11500.12000.1200361,842
Oct 25, 20240.11500.11500.11000.11500.115013,393
Oct 24, 20240.11000.11000.11000.11000.110060,000
Oct 23, 20240.11500.11500.11500.11500.1150-
Oct 22, 20240.12500.12500.11000.11500.115050,831
Oct 21, 20240.11500.12500.11500.12500.1250114,171
Oct 18, 20240.11500.12000.10000.10000.1000159,148
Oct 17, 20240.10500.10500.10500.10500.1050-
Oct 16, 20240.12000.12000.10500.10500.105028,361
Oct 15, 20240.10500.10500.10500.10500.105012,273
Oct 14, 20240.09600.09600.09600.09600.096024,364
Oct 11, 20240.10000.11000.09450.09450.0945153,408
Oct 10, 20240.10000.10500.09500.10000.1000378,572
Oct 09, 20240.11500.11500.10000.10000.1000425,628
Oct 08, 20240.12500.12500.11500.11500.1150109,633
Oct 07, 20240.13000.13000.13000.13000.1300-
Oct 04, 20240.12500.13000.12500.13000.13004,286
Oct 03, 20240.13000.13000.13000.13000.1300764
Oct 02, 20240.13500.13500.13500.13500.1350-
Oct 01, 20240.13500.13500.13500.13500.1350703
Sep 30, 20240.13500.13500.13500.13500.13502,359
Sep 27, 20240.14000.14000.13500.13500.135062,004
Sep 26, 20240.13000.13000.13000.13000.130013,941
Sep 25, 20240.12000.12000.11500.11500.1150234,430
Sep 24, 20240.12500.12500.12000.12000.120020,000
Sep 23, 20240.13000.13000.12000.12000.120015,000
Sep 20, 20240.13000.13000.13000.13000.13001,100
Sep 19, 20240.13000.13000.12500.12500.125038,900
Sep 18, 20240.12000.12000.11500.12000.1200564,242
Sep 17, 20240.12000.12000.11500.11500.1150188,948
Sep 16, 20240.12000.12000.11500.11500.1150158,411
Sep 13, 20240.10500.12000.10500.11000.1100152,243
Sep 12, 20240.10500.10500.10500.10500.1050-
Sep 11, 20240.10500.10500.10500.10500.1050112,404
Sep 10, 20240.10500.10500.10500.10500.1050-
Sep 09, 20240.10500.10500.10500.10500.1050184,824
Sep 06, 20240.10500.10500.10500.10500.1050-
Sep 05, 20240.10500.10500.10500.10500.1050-
Sep 04, 20240.12000.12000.10500.10500.1050172,532
Sep 03, 20240.12000.12000.12000.12000.120020,000
Sep 02, 20240.12000.12000.12000.12000.12005,900
Aug 30, 20240.12000.12000.12000.12000.12005,000
Aug 29, 20240.11500.11500.11500.11500.1150-
Aug 28, 20240.11500.11500.11500.11500.115038,999
Aug 27, 20240.11500.11500.11500.11500.1150211,407
Aug 26, 20240.12000.12000.11500.11500.115075,795
Aug 23, 20240.12000.12000.11750.11750.11758,661
Aug 22, 20240.12000.12000.12000.12000.1200-
Aug 21, 20240.12000.12000.12000.12000.1200-
Aug 20, 20240.12500.12500.12000.12000.1200205,500
Aug 19, 20240.11000.12000.10000.12000.1200220,252
Aug 16, 20240.10500.10500.10500.10500.10505,000
Aug 15, 20240.11000.11000.10500.11000.11002,842
Aug 14, 20240.11000.11000.10000.11000.1100138,698
Aug 13, 20240.11000.11000.11000.11000.1100117
Aug 12, 20240.11000.11000.11000.11000.1100-
Aug 09, 20240.11000.11000.11000.11000.11003,272
Aug 08, 20240.11000.11000.10500.10500.105095,232
Aug 07, 20240.12000.12000.12000.12000.1200-
Aug 06, 20240.11500.12500.11500.12000.120021,611
Aug 05, 20240.12500.12500.11500.12500.1250242,747
Aug 02, 20240.13500.13500.13000.13000.1300117,922
Aug 01, 20240.13500.13500.13000.13500.1350428,657
Jul 31, 20240.14000.14000.13000.13000.1300204,167
Jul 30, 20240.14500.14500.14000.14000.14006,370
Jul 29, 20240.14500.14500.13500.13500.135040,540
Jul 26, 20240.14500.14500.14500.14500.14501,183
Jul 25, 20240.13000.14500.13000.13000.1300110,000
Jul 24, 20240.13500.14500.13000.13000.1300426,376
Jul 23, 20240.14500.15000.14500.15000.150083,335
Jul 22, 20240.14500.16000.14500.16000.1600232,910
Jul 19, 20240.15000.15000.14500.15000.1500445,344
Jul 18, 20240.16000.16000.15000.15000.1500259,850
Jul 17, 20240.15000.16500.15000.16000.1600751,664
Jul 16, 20240.15000.15500.13500.15000.1500225,393
Jul 15, 20240.16000.17500.15500.15500.15502,062,226
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.