Advertisement
U.S. Markets closed

Putnam Research B (PRFBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
46.44-0.12 (-0.26%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202446.4446.4446.4446.4446.44-
Nov 14, 202446.4446.4446.4446.4446.44-
Nov 13, 202446.4446.4446.4446.4446.44-
Nov 12, 202446.4446.4446.4446.4446.44-
Nov 11, 202446.4446.4446.4446.4446.44-
Nov 08, 202446.4446.4446.4446.4446.44-
Nov 07, 202446.4446.4446.4446.4446.44-
Nov 06, 202446.4446.4446.4446.4446.44-
Nov 05, 202446.4446.4446.4446.4446.44-
Nov 04, 202446.4446.4446.4446.4446.44-
Nov 01, 202446.4446.4446.4446.4446.44-
Oct 31, 202446.4446.4446.4446.4446.44-
Oct 30, 202446.4446.4446.4446.4446.44-
Oct 29, 202446.4446.4446.4446.4446.44-
Oct 28, 202446.4446.4446.4446.4446.44-
Oct 25, 202446.4446.4446.4446.4446.44-
Oct 24, 202446.4446.4446.4446.4446.44-
Oct 23, 202446.4446.4446.4446.4446.44-
Oct 22, 202446.4446.4446.4446.4446.44-
Oct 21, 202446.4446.4446.4446.4446.44-
Oct 18, 202446.4446.4446.4446.4446.44-
Oct 17, 202446.4446.4446.4446.4446.44-
Oct 16, 202446.4446.4446.4446.4446.44-
Oct 15, 202446.4446.4446.4446.4446.44-
Oct 14, 202446.4446.4446.4446.4446.44-
Oct 11, 202446.4446.4446.4446.4446.44-
Oct 10, 202446.4446.4446.4446.4446.44-
Oct 09, 202446.4446.4446.4446.4446.44-
Oct 08, 202446.4446.4446.4446.4446.44-
Oct 07, 202446.4446.4446.4446.4446.44-
Oct 04, 202446.4446.4446.4446.4446.44-
Oct 03, 202446.4446.4446.4446.4446.44-
Oct 02, 202446.4446.4446.4446.4446.44-
Oct 01, 202446.4446.4446.4446.4446.44-
Sep 30, 202446.4446.4446.4446.4446.44-
Sep 27, 202446.4446.4446.4446.4446.44-
Sep 26, 202446.4446.4446.4446.4446.44-
Sep 25, 202446.4446.4446.4446.4446.44-
Sep 24, 202446.4446.4446.4446.4446.44-
Sep 23, 202446.4446.4446.4446.4446.44-
Sep 20, 202446.4446.4446.4446.4446.44-
Sep 19, 202446.4446.4446.4446.4446.44-
Sep 18, 202446.4446.4446.4446.4446.44-
Sep 17, 202446.4446.4446.4446.4446.44-
Sep 16, 202446.4446.4446.4446.4446.44-
Sep 13, 202446.4446.4446.4446.4446.44-
Sep 12, 202446.4446.4446.4446.4446.44-
Sep 11, 202446.4446.4446.4446.4446.44-
Sep 10, 202446.4446.4446.4446.4446.44-
Sep 09, 202446.4446.4446.4446.4446.44-
Sep 06, 202446.4446.4446.4446.4446.44-
Sep 05, 202446.4446.4446.4446.4446.44-
Sep 04, 202446.5646.5646.5646.5646.56-
Sep 03, 202446.6546.6546.6546.6546.65-
Aug 30, 202447.6647.6647.6647.6647.66-
Aug 29, 202447.1947.1947.1947.1947.19-
Aug 28, 202447.1847.1847.1847.1847.18-
Aug 27, 202447.4947.4947.4947.4947.49-
Aug 26, 202447.4547.4547.4547.4547.45-
Aug 23, 202447.6047.6047.6047.6047.60-
Aug 22, 202447.0147.0147.0147.0147.01-
Aug 21, 202447.4547.4547.4547.4547.45-
Aug 20, 202447.2347.2347.2347.2347.23-
Aug 19, 202447.3547.3547.3547.3547.35-
Aug 16, 202446.9046.9046.9046.9046.90-
Aug 15, 202446.8146.8146.8146.8146.81-
Aug 14, 202446.0546.0546.0546.0546.05-
Aug 13, 202445.8845.8845.8845.8845.88-
Aug 12, 202445.1745.1745.1745.1745.17-
Aug 09, 202445.1445.1445.1445.1445.14-
Aug 08, 202444.9244.9244.9244.9244.92-
Aug 07, 202443.9743.9743.9743.9743.97-
Aug 06, 202444.2944.2944.2944.2944.29-
Aug 05, 202443.9543.9543.9543.9543.95-
Aug 02, 202445.2545.2545.2545.2545.25-
Aug 01, 202446.1446.1446.1446.1446.14-
Jul 31, 202446.8646.8646.8646.8646.86-
Jul 30, 202446.1246.1246.1246.1246.12-
Jul 29, 202446.3546.3546.3546.3546.35-
Jul 26, 202446.3146.3146.3146.3146.31-
Jul 25, 202445.8645.8645.8645.8645.86-
Jul 24, 202446.1146.1146.1146.1146.11-
Jul 23, 202447.2447.2447.2447.2447.24-
Jul 22, 202447.2547.2547.2547.2547.25-
Jul 19, 202446.7546.7546.7546.7546.75-
Jul 18, 202447.0447.0447.0447.0447.04-
Jul 17, 202447.4347.4347.4347.4347.43-
Jul 16, 202448.2648.2648.2648.2648.26-
Jul 15, 202447.9847.9847.9847.9847.98-
Jul 12, 202447.8647.8647.8647.8647.86-
Jul 11, 202447.6747.6747.6747.6747.67-
Jul 10, 202448.0448.0448.0448.0448.04-
Jul 09, 202447.5247.5247.5247.5247.52-
Jul 08, 202447.5347.5347.5347.5347.53-
Jul 05, 202447.4647.4647.4647.4647.46-
Jul 03, 202447.1647.1647.1647.1647.16-
Jul 02, 202446.9546.9546.9546.9546.95-
Jul 01, 202446.6546.6546.6546.6546.65-
Jun 28, 202446.5746.5746.5746.5746.57-
Jun 27, 202446.7046.7046.7046.7046.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...