Advertisement
U.S. markets closed

Priority Income Fund, Inc. (PRIF-PI)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
23.45-0.45 (-1.88%)
At close: 10:42AM EST
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 202423.4523.4523.4523.4523.45330
Nov 15, 202423.9023.9023.9023.9023.90-
Nov 14, 202423.9023.9023.9023.9023.90205
Nov 13, 202423.6423.6423.4223.4223.425,447
Nov 12, 202424.1424.1424.1424.1424.14514
Nov 11, 202423.6423.6423.6423.6423.64-
Nov 08, 202423.6423.6423.6423.6423.64407
Nov 07, 202423.7223.7223.6023.6023.60984
Nov 06, 202423.9424.0023.9424.0024.00304
Nov 05, 202423.7023.7023.6023.6023.601,755
Nov 04, 202423.8223.8323.8023.8023.801,029
Nov 01, 202423.7923.7923.7923.7923.79-
Oct 31, 202423.7923.7923.7923.7923.79893
Oct 30, 202423.7923.7923.7923.7923.79-
Oct 29, 202423.7923.7923.7923.7923.79-
Oct 28, 202423.8823.8823.6623.7923.792,552
Oct 25, 202423.9723.9723.7323.7323.73555
Oct 24, 202424.2024.2024.2024.2024.20-
Oct 23, 202424.2024.2024.2024.2024.20-
Oct 22, 202424.2024.2024.2024.2024.20200
Oct 21, 202424.0024.1423.9024.1024.10629
Oct 18, 202423.6623.6623.6623.6623.66-
Oct 17, 202423.6623.6623.6623.6623.66551
Oct 16, 202423.8023.8023.6523.6523.65939
Oct 15, 202424.1024.5024.1024.4824.482,400
Oct 14, 202423.8123.9423.8123.9423.94974
Oct 11, 202423.6524.9823.4223.6023.606,584
Oct 10, 202423.3223.6023.3223.6023.602,009
Oct 09, 202423.2923.3023.2923.3023.30200
Oct 08, 202423.6423.7623.4023.4023.404,147
Oct 07, 202423.5023.6423.5023.6423.643,792
Oct 04, 202423.2523.2523.2523.2523.25332
Oct 03, 202423.6323.6423.5023.6423.641,997
Oct 02, 202423.5723.6623.5423.5523.551,921
Oct 01, 202423.6723.6723.4323.4423.44585
Sep 30, 202423.3523.6723.1323.6723.675,462
Sep 27, 202423.1323.5323.1323.5323.531,339
Sep 26, 202423.5023.5323.3023.5323.531,842
Sep 25, 202423.3523.5323.1323.5323.535,789
Sep 24, 202423.3323.3323.3323.3323.33-
Sep 23, 202423.3023.5423.2923.3323.335,461
Sep 23, 20240.38281 Dividend
Sep 20, 202423.5723.6023.4523.4523.077,266
Sep 19, 202423.3523.6023.3523.6023.211,417
Sep 18, 202423.3523.3523.3523.3522.97-
Sep 17, 202423.3823.4023.3123.3522.972,146
Sep 16, 202423.6523.9623.3623.6823.292,167
Sep 13, 202423.0423.0423.0423.0422.66-
Sep 12, 202423.1423.1423.0423.0422.661,882
Sep 11, 202423.0023.1523.0023.1522.771,012
Sep 10, 202423.0823.1323.0823.1322.75315
Sep 09, 202422.8722.8722.8722.8722.50322
Sep 06, 202422.8822.8822.8822.8822.51-
Sep 05, 202423.0023.0022.8822.8822.51937
Sep 04, 202422.8223.0122.8223.0122.63965
Sep 03, 202423.0023.0023.0023.0022.62194
Aug 30, 202423.0223.0222.8222.9522.583,628
Aug 29, 202423.0223.0223.0223.0222.64121
Aug 28, 202423.0123.0123.0123.0122.63-
Aug 27, 202423.0123.0123.0123.0122.63-
Aug 26, 202423.0123.0523.0123.0122.63698
Aug 23, 202422.9523.0022.9523.0022.63855
Aug 22, 202423.0323.0323.0323.0322.65-
Aug 21, 202423.0023.0323.0023.0322.65233
Aug 20, 202422.9322.9322.9322.9322.56-
Aug 19, 202422.8823.0422.8822.9322.562,101
Aug 16, 202422.8223.0922.6823.0922.713,754
Aug 15, 202422.6422.6422.6422.6422.27265
Aug 14, 202422.6622.6622.6622.6622.29172
Aug 13, 202422.6322.6622.6322.6622.29411
Aug 12, 202422.6422.6422.6422.6422.27383
Aug 09, 202422.8022.8022.8022.8022.43-
Aug 08, 202422.8622.8622.7422.8022.43949
Aug 07, 202422.7922.8822.7922.8522.48889
Aug 06, 202422.5822.7422.5222.7422.363,410
Aug 05, 202422.5022.5022.5022.5022.13200
Aug 02, 202422.8522.8522.7722.7722.401,641
Aug 01, 202422.8722.8722.8122.8722.501,627
Jul 31, 202422.7822.7922.7822.7922.42343
Jul 30, 202422.8322.8322.5622.7522.387,369
Jul 29, 202422.7122.7722.7122.7722.401,801
Jul 26, 202422.7022.8022.7022.8022.431,428
Jul 25, 202422.5422.5422.5422.5422.17-
Jul 24, 202422.7322.7322.5422.5422.17318
Jul 23, 202422.7022.8522.7022.8422.471,128
Jul 22, 202422.9222.9222.6422.7022.333,809
Jul 19, 202422.7922.9322.7922.9322.56420
Jul 18, 202422.7522.8622.7522.7822.413,646
Jul 17, 202422.7722.7722.7722.7722.40671
Jul 16, 202422.9322.9322.9322.9322.56-
Jul 15, 202422.7522.9322.7522.9322.561,101
Jul 12, 202422.7922.7922.7922.7922.42240
Jul 11, 202422.7522.7522.7522.7522.38125
Jul 10, 202422.8222.8222.7522.7922.425,064
Jul 09, 202422.6522.8222.6522.8222.454,709
Jul 08, 202422.6822.6922.6822.6922.32676
Jul 05, 202422.4222.7222.4222.7222.35554
Jul 03, 202422.5822.5822.5822.5822.22290
Jul 02, 202422.7522.7522.7522.7522.381,126
Jul 01, 202422.7522.7522.5822.5822.22453
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...